Carlive Chain Historical Data

IOV Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.000132
-3.77%
$ 1.32 million $ 25
May 30, 2020 $ 0.000137
+3.73%
$ 1.37 million $ 26
May 26, 2020 $ 0.000114
-2.03%
$ 1.14 million $ 32
May 25, 2020 $ 0.000117
+0.95%
$ 1.17 million $ 33
May 19, 2020 $ 0.000122
+1.00%
$ 1.22 million $ 8
May 18, 2020 $ 0.000121
+0.86%
$ 1.21 million $ 8
May 9, 2020 $ 0.00012
+0.58%
$ 1.2 million $ 3
May 8, 2020 $ 0.000119
-0.14%
$ 1.19 million $ 3
May 7, 2020 $ 0.000119
+6.13%
$ 1.19 million $ 3
May 6, 2020 $ 0.000113
-1.73%
$ 1.13 million $ 237
May 5, 2020 $ 0.000115
+0.44%
$ 1.15 million $ 43
May 4, 2020 $ 0.000117
-1.02%
$ 1.17 million $ 0
May 3, 2020 $ 0.000118
-2.42%
$ 1.18 million $ 0
May 2, 2020 $ 0.000121
-31.73%
$ 1.21 million $ 235
May 1, 2020 $ 0.000389
+2.89%
$ 3.89 million $ 0
Apr 30, 2020 $ 0.000378
+110.84%
$ 3.78 million $ 1
Apr 29, 2020 $ 0.000179
+8.01%
$ 1.79 million $ 172
Apr 27, 2020 $ 0.000162
-0.74%
$ 1.62 million $ 6
Apr 26, 2020 $ 0.000164
+0.92%
$ 1.64 million $ 6
Apr 25, 2020 $ 0.000162
+3.96%
$ 1.62 million $ 21
Apr 24, 2020 $ 0.000156
-0.15%
$ 1.56 million $ 44
Apr 23, 2020 $ 0.000349
+4.10%
$ 3.49 million $ 6
Apr 22, 2020 $ 0.000335
+3.89%
$ 3.35 million $ 6
Apr 20, 2020 $ 0.000172
-0.24%
$ 1.72 million $ 44
Apr 19, 2020 $ 0.000173
-1.03%
$ 1.73 million $ 44
Apr 17, 2020 $ 0.000164
-0.66%
$ 1.64 million $ 487
Apr 16, 2020 $ 0.000165
-2.00%
$ 1.65 million $ 491
Apr 15, 2020 $ 0.000173
-0.42%
$ 1.73 million $ 11
Apr 14, 2020 $ 0.000174
+10.83%
$ 1.74 million $ 29
Apr 13, 2020 $ 0.000157
-57.62%
$ 1.57 million $ 0
Apr 12, 2020 $ 0.00037
+1.89%
$ 3.7 million $ 262
Apr 11, 2020 $ 0.000127
-1.24%
$ 1.27 million $ 151
Apr 10, 2020 $ 0.000129
-7.17%
$ 1.29 million $ 152
Apr 9, 2020 $ 0.000139
-0.94%
$ 1.39 million $ 8
Apr 8, 2020 $ 0.00014
+2.53%
$ 1.4 million $ 241
Apr 7, 2020 $ 0.000137
-9.68%
$ 1.37 million $ 235
Apr 6, 2020 $ 0.000151
+14.48%
$ 1.51 million $ 0
Apr 5, 2020 $ 0.000127
-0.83%
$ 1.27 million $ 109
Apr 4, 2020 $ 0.000128
+2.02%
$ 1.28 million $ 239
Apr 3, 2020 $ 0.000126
+0.08%
$ 1.26 million $ 7
Apr 2, 2020 $ 0.000126
+3.48%
$ 1.26 million $ 54
Apr 1, 2020 $ 0.000121
+1.86%
$ 1.21 million $ 144
Mar 31, 2020 $ 0.000119
-36.62%
$ 1.19 million $ 281
Mar 30, 2020 $ 0.000188
+1.48%
$ 1.88 million $ 99
Mar 29, 2020 $ 0.000178
-4.22%
$ 1.78 million $ 57
Mar 28, 2020 $ 0.000186
-0.67%
$ 1.86 million $ 356
Mar 27, 2020 $ 0.000187
-40.83%
$ 1.87 million $ 493
Mar 26, 2020 $ 0.000317
+169.96%
$ 3.17 million $ 98
Mar 25, 2020 $ 0.000117
-1.68%
$ 1.17 million $ 40
Mar 24, 2020 $ 0.000119
-3.98%
$ 1.19 million $ 81