Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.0403
-1.78%
$4.52 million $5.13 million
Jan 25, 2026 $0.0411
+0.00%
$4.6 million $8.73 million
Jan 24, 2026 $0.0411
+0.66%
$4.6 million $7.46 million
Jan 23, 2026 $0.0408
-0.09%
$4.57 million $7.87 million
Jan 22, 2026 $0.0408
-0.40%
$4.57 million $9.38 million
Jan 21, 2026 $0.041
-0.61%
$4.59 million $9.52 million
Jan 20, 2026 $0.0412
-1.11%
$4.62 million $10.38 million
Jan 19, 2026 $0.0417
+0.69%
$4.67 million $10.37 million
Jan 18, 2026 $0.0414
+1.17%
$4.64 million $10.64 million
Jan 17, 2026 $0.0409
-0.91%
$4.58 million $11.48 million
Jan 16, 2026 $0.0413
-15.25%
$4.63 million $11.75 million
Jan 15, 2026 $0.0488
-1.88%
$5.46 million $13.05 million
Jan 14, 2026 $0.0497
-6.85%
$5.57 million $14.34 million
Jan 13, 2026 $0.0534
-2.42%
$5.98 million $14.36 million
Jan 12, 2026 $0.0547
-0.83%
$6.13 million $21.72 million
Jan 11, 2026 $0.0552
-0.01%
$6.18 million $19.26 million
Jan 10, 2026 $0.0552
-0.71%
$6.19 million $17.9 million
Jan 9, 2026 $0.0556
-1.10%
$6.22 million $17.53 million
Jan 8, 2026 $0.0562
-0.67%
$6.29 million $14.16 million
Jan 7, 2026 $0.0566
-2.47%
$6.33 million $11.68 million
Jan 6, 2026 $0.058
-22.51%
$6.5 million $10.56 million
Jan 5, 2026 $0.0749
+0.32%
$8.39 million $13.52 million
Jan 4, 2026 $0.0746
-2.71%
$8.36 million $13.94 million
Jan 3, 2026 $0.0767
-11.09%
$8.61 million $11.48 million
Jan 2, 2026 $0.0863
-0.78%
$9.66 million $13.02 million
Jan 1, 2026 $0.087
+0.22%
$9.74 million $12.86 million
Dec 31, 2025 $0.0869
-1.62%
$9.72 million $10.22 million
Dec 30, 2025 $0.0885
+0.14%
$9.89 million $10.99 million
Dec 29, 2025 $0.0883
+0.74%
$9.89 million $13.85 million
Dec 28, 2025 $0.088
+1.23%
$9.82 million $12.9 million
Dec 27, 2025 $0.0868
-14.07%
$9.72 million $14.17 million
Dec 26, 2025 $0.101
+0.83%
$11.31 million $14.85 million
Dec 25, 2025 $0.101
+0.72%
$11.21 million $17.2 million
Dec 24, 2025 $0.0998
+0.06%
$11.19 million $13.65 million
Dec 23, 2025 $0.1
+0.77%
$11.17 million $16.38 million
Dec 22, 2025 $0.0992
+5.33%
$11.11 million $20.15 million
Dec 21, 2025 $0.0942
-0.33%
$10.55 million $16.81 million
Dec 20, 2025 $0.094
+1.11%
$10.58 million $18.83 million
Dec 19, 2025 $0.0931
+9.59%
$10.42 million $23.14 million
Dec 18, 2025 $0.085
+0.17%
$9.51 million $31.42 million
Dec 17, 2025 $0.0846
+7.01%
$9.49 million $31.39 million
Dec 16, 2025 $0.079
+0.74%
$8.85 million $18.66 million
Dec 15, 2025 $0.0785
-1.84%
$8.78 million $19.73 million
Dec 14, 2025 $0.0797
+6.30%
$8.95 million $21.41 million
Dec 13, 2025 $0.0752
-1.01%
$8.39 million $19.93 million
Dec 12, 2025 $0.0759
+10.79%
$8.51 million $22.77 million
Dec 11, 2025 $0.0685
-2.84%
$7.68 million $15.25 million
Dec 10, 2025 $0.0705
+9.83%
$7.9 million $15.92 million
Dec 9, 2025 $0.0642
+4.69%
$7.19 million $11.57 million
Dec 8, 2025 $0.0613
+0.20%
$6.87 million $6.11 million