BIG BRAIN Historical Data

BIG BRAIN
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0₅908
-0.12%
$ 9,082 $ 623
Apr 18, 6 PM $ 0.0₅913
-0.08%
$ 9,131 $ 881
Apr 18, 5 PM $ 0.0₅914
-0.12%
$ 9,133 $ 1,203
Apr 18, 4 PM $ 0.0₅914
-1.07%
$ 9,137 $ 1,215
Apr 18, 3 PM $ 0.0₅925
+0.22%
$ 9,246 $ 1,214
Apr 18, 2 PM $ 0.0₅923
-0.03%
$ 9,224 $ 1,214
Apr 18, 1 PM $ 0.0₅925
+0.15%
$ 9,245 $ 1,214
Apr 18, 12 PM $ 0.0₅923
-0.08%
$ 9,227 $ 1,215
Apr 18, 11 AM $ 0.0₅925
-0.26%
$ 9,248 $ 1,220
Apr 18, 10 AM $ 0.0₅929
-0.16%
$ 9,291 $ 1,224
Apr 18, 9 AM $ 0.0₅93
-0.38%
$ 9,293 $ 1,265
Apr 18, 8 AM $ 0.0₅939
-0.25%
$ 9,391 $ 1,277
Apr 18, 7 AM $ 0.0₅942
+0.01%
$ 9,414 $ 1,277
Apr 18, 6 AM $ 0.0₅941
-0.88%
$ 9,408 $ 1,287
Apr 18, 5 AM $ 0.0₅95
+0.02%
$ 9,497 $ 1,243
Apr 18, 4 AM $ 0.0₅951
-0.33%
$ 9,504 $ 1,249
Apr 18, 3 AM $ 0.0₅957
+0.13%
$ 9,570 $ 1,251
Apr 17, 4 PM $ 0.0₅993
+0.38%
$ 9,922 $ 1,177
Apr 17, 3 PM $ 0.0₅991
-0.09%
$ 9,908 $ 1,648
Apr 17, 2 PM $ 0.0₅992
+0.73%
$ 9,920 $ 3,358
Apr 17, 1 PM $ 0.0₅979
+0.28%
$ 9,783 $ 3,326
Apr 17, 12 PM $ 0.0₅976
+0.26%
$ 9,753 $ 3,317
Apr 17, 11 AM $ 0.0₅969
-0.04%
$ 9,690 $ 3,305
Apr 17, 10 AM $ 0.0₅978
-0.05%
$ 9,780 $ 3,336
Apr 17, 9 AM $ 0.0₅981
+0.44%
$ 9,803 $ 3,288
Apr 17, 8 AM $ 0.0₅973
+0.01%
$ 9,722 $ 3,274
Apr 17, 7 AM $ 0.0₅972
+0.44%
$ 9,716 $ 3,259
Apr 17, 6 AM $ 0.0₅966
-0.09%
$ 9,656 $ 3,255
Apr 17, 5 AM $ 0.0₅969
-0.39%
$ 9,689 $ 3,277
Apr 17, 4 AM $ 0.0₅969
+0.11%
$ 9,684 $ 3,258
Apr 17, 3 AM $ 0.0₅969
+0.15%
$ 9,682 $ 3,256
Apr 17, 2 AM $ 0.0₅974
+1.55%
$ 9,735 $ 3,229
Apr 17, 1 AM $ 0.0₅965
+0.29%
$ 9,643 $ 3,165
Apr 17, 12 AM $ 0.0₅968
+0.11%
$ 9,673 $ 3,181
Apr 16, 11 PM $ 0.0₅966
-7.71%
$ 9,654 $ 3,444
Apr 16, 10 PM $ 0.0000105
+0.37%
$ 10,472 $ 3,412
Apr 16, 9 PM $ 0.0000105
-0.40%
$ 10,487 $ 3,443
Apr 16, 8 PM $ 0.0000113
+0.00%
$ 11,315 $ 3,930
Feb 3, 6 PM $ 0.0000135
+0.00%
$ 13,527 $ 23
Dec 28, 12 AM $ 0.0000177
+0.00%
$ 17,699 $ 371
Dec 27, 11 PM $ 0.000018
+0.08%
$ 18,017 $ 371
Dec 27, 10 PM $ 0.0000181
+0.40%
$ 18,073 $ 2,466
Dec 27, 9 PM $ 0.000018
+0.04%
$ 17,951 $ 2,458
Dec 27, 8 PM $ 0.0000179
-0.08%
$ 17,892 $ 2,453
Dec 27, 7 PM $ 0.0000179
-0.11%
$ 17,858 $ 2,449
Dec 27, 6 PM $ 0.0000179
+0.22%
$ 17,889 $ 2,445
Dec 27, 5 PM $ 0.0000178
-0.26%
$ 17,841 $ 2,450
Dec 27, 4 PM $ 0.0000179
-0.09%
$ 17,906 $ 2,455
Dec 27, 3 PM $ 0.0000177
+1.39%
$ 17,715 $ 2,381
Dec 27, 2 PM $ 0.0000175
+0.08%
$ 17,487 $ 2,321
Download