BIG BRAIN Historical Data

BIG BRAIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅908
-19.74%
$ -- $ 5,244
Feb 2 $ 0.0000135
+0.00%
$ -- $ 23
Dec 22 $ 0.0000181
+3.33%
$ -- $ 2,466
Nov 24 $ 0.000027
+45.14%
$ -- $ 11,216
Nov 17 $ 0.0000186
-35.66%
$ 18,748 $ 2,579
Oct 20 $ 0.0000442
+0.00%
$ -- $ 75
Sep 8 $ 0.0000777
-28.51%
$ -- $ 59,226
Aug 11 $ 0.000088
+0.00%
$ -- $ 6,085
Jul 14 $ 0.0000546
+0.00%
$ -- $ 1,567
Jul 7 $ 0.0000781
+13.44%
$ -- $ 2,163
Jun 30 $ 0.0000789
+0.00%
$ -- $ 1,006
May 12 $ 0.0000667
+0.00%
$ -- $ 2,443
May 5 $ 0.0000385
+0.00%
$ -- $ 1,986
Apr 28 $ 0.0000551
+0.00%
$ -- $ 2,013
Apr 21 $ 0.0000587
+0.00%
$ -- $ 1,911
Apr 14 $ 0.0000976
+0.00%
$ -- $ 7,114
Mar 17 $ 0.0000454
+0.00%
$ -- $ 18
Mar 10 $ 0.0000528
+0.00%
$ -- $ 230
Mar 3 $ 0.0000729
+0.00%
$ -- $ 40
Feb 24 $ 0.0000859
+0.00%
$ -- $ 18
Oct 28 $ 0.000511
-9.45%
$ -- $ 26,447
Oct 21 $ 0.000552
-42.23%
$ 564,445 $ 173,828
Oct 14 $ 0.000956
-43.41%
$ 955,941 $ 442,635
Oct 7 $ 0.000977
+158.22%
$ 1.69 million $ 230,661
Sep 30 $ 0.00028
-0.55%
$ 378,679 $ 17,151
Sep 23 $ 0.00027
+3.29%
$ 281,372 $ 24,277
Sep 16 $ 0.000288
+35.22%
$ 279,911 $ 25,977
Sep 9 $ 0.000334
-4.08%
$ 213,237 $ 20,993
Sep 2 $ 0.000289
-7.53%
$ 347,894 $ 20,719
Aug 26 $ 0.000312
-52.79%
$ 312,333 $ 53,068
Aug 19 $ 0.000685
+207.49%
$ 621,248 $ 127,866
Aug 12 $ 0.000151
+49.32%
$ 222,782 $ 13,379
Download