Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIG BRAIN Historical Data

BIG BRAIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $0.00169
+72.96%
$1.69 million $346,283
Oct 12, 2024 $0.000977
+29.56%
$977,015 $73,219
Oct 11, 2024 $0.000754
+96.37%
$754,120 $85,364
Oct 10, 2024 $0.000384
-22.62%
$383,540 $5,418
Oct 9, 2024 $0.000497
+4.84%
$496,760 $15,521
Oct 8, 2024 $0.000474
-1.76%
$474,128 $9,748
Oct 7, 2024 $0.000483
+27.75%
$483,490 $41,391
Oct 6, 2024 $0.000379
+35.39%
$378,679 $4,789
Oct 5, 2024 $0.00028
+13.66%
$280,026 $4,476
Oct 4, 2024 $0.000246
-3.38%
$246,384 $4,148
Oct 3, 2024 $0.000255
-7.55%
$254,737 $1,155
Oct 2, 2024 $0.000276
-17.30%
$275,796 $953
Oct 1, 2024 $0.000334
-7.17%
$333,789 $4,604
Sep 30, 2024 $0.00036
+27.74%
$359,679 $1,814
Sep 29, 2024 $0.000281
+3.82%
$281,372 $7,224
Sep 28, 2024 $0.00027
+26.11%
$270,412 $1,593
Sep 27, 2024 $0.000215
-15.67%
$214,976 $1,738
Sep 26, 2024 $0.000255
+11.92%
$255,210 $2,983
Sep 25, 2024 $0.000228
-14.63%
$227,922 $15,548
Sep 24, 2024 $0.000267
-1.12%
$267,125 $338
Sep 23, 2024 $0.00027
+3.21%
$270,211 $2,076
Sep 22, 2024 $0.00028
-2.93%
$279,911 $661
Sep 21, 2024 $0.000288
-0.38%
$288,494 $424
Sep 20, 2024 $0.000289
-3.71%
$289,350 $4,452
Sep 19, 2024 $0.000301
+63.10%
$300,507 $6,999
Sep 18, 2024 $0.000183
-17.02%
$183,208 $4,989
Sep 17, 2024 $0.000221
+10.44%
$220,522 $7,858
Sep 16, 2024 $0.0002
-6.27%
$199,965 $1,254
Sep 15, 2024 $0.000213
-12.21%
$213,237 $1,309
Sep 14, 2024 $0.000334
+1.40%
$333,633 $3,794
Sep 13, 2024 $0.000329
+19.81%
$328,573 $2,696
Sep 12, 2024 $0.000275
+20.92%
$274,510 $3,643
Sep 11, 2024 $0.000227
-36.25%
$227,344 $8,915
Sep 10, 2024 $0.000357
+0.97%
$356,636 $944
Sep 9, 2024 $0.000354
+1.67%
$353,621 $1,001
Sep 8, 2024 $0.000348
+20.41%
$347,894 $2,493
Sep 7, 2024 $0.000289
+27.14%
$288,716 $4,928
Sep 6, 2024 $0.000227
-22.34%
$227,034 $7,075
Sep 5, 2024 $0.000292
-15.77%
$292,381 $576
Sep 4, 2024 $0.000347
+12.50%
$347,188 $1,223
Sep 3, 2024 $0.000309
-19.68%
$308,832 $2,760
Sep 2, 2024 $0.000384
+22.87%
$383,615 $4,156
Sep 1, 2024 $0.000312
-18.15%
$312,333 $1,606
Aug 31, 2024 $0.000382
-5.96%
$381,513 $3,759
Aug 30, 2024 $0.000406
-5.48%
$405,848 $3,433
Aug 29, 2024 $0.000429
-2.13%
$429,414 $11,102
Aug 28, 2024 $0.000469
-14.69%
$468,809 $3,373
Aug 27, 2024 $0.00055
-13.84%
$549,787 $11,666
Aug 26, 2024 $0.000638
-3.58%
$637,843 $18,129
Aug 25, 2024 $0.000621
-9.67%
$621,248 $11,452