Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIG BRAIN Historical Data

BIG BRAIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $0.00169
+72.96%
$1.69 million $346,283
Oct 12, 2024 $0.000977
+29.56%
$977,015 $73,219
Oct 11, 2024 $0.000754
+96.37%
$754,120 $85,364
Oct 10, 2024 $0.000384
-22.62%
$383,540 $5,418
Oct 9, 2024 $0.000497
+4.84%
$496,760 $15,521
Oct 8, 2024 $0.000474
-1.76%
$474,128 $9,748
Oct 7, 2024 $0.000483
+27.75%
$483,490 $41,391
Oct 6, 2024 $0.000379
+35.39%
$378,679 $4,789
Oct 5, 2024 $0.00028
+13.66%
$280,026 $4,476
Oct 4, 2024 $0.000246
-3.38%
$246,384 $4,148
Oct 3, 2024 $0.000255
-7.55%
$254,737 $1,155
Oct 2, 2024 $0.000276
-17.30%
$275,796 $953
Oct 1, 2024 $0.000334
-7.17%
$333,789 $4,604
Sep 30, 2024 $0.00036
+27.74%
$359,679 $1,814
Sep 29, 2024 $0.000281
+3.82%
$281,372 $7,224
Sep 28, 2024 $0.00027
+26.11%
$270,412 $1,593
Sep 27, 2024 $0.000215
-15.67%
$214,976 $1,738
Sep 26, 2024 $0.000255
+11.92%
$255,210 $2,983
Sep 25, 2024 $0.000228
-14.63%
$227,922 $15,548
Sep 24, 2024 $0.000267
-1.12%
$267,125 $338
Sep 23, 2024 $0.00027
+3.21%
$270,211 $2,076
Sep 22, 2024 $0.00028
-2.93%
$279,911 $661
Sep 21, 2024 $0.000288
-0.38%
$288,494 $424
Sep 20, 2024 $0.000289
-3.71%
$289,350 $4,452
Sep 19, 2024 $0.000301
+63.10%
$300,507 $6,999
Sep 18, 2024 $0.000183
-17.02%
$183,208 $4,989
Sep 17, 2024 $0.000221
+10.44%
$220,522 $7,858
Sep 16, 2024 $0.0002
-6.27%
$199,965 $1,254
Sep 15, 2024 $0.000213
-12.21%
$213,237 $1,309
Sep 14, 2024 $0.000334
+1.40%
$333,633 $3,794
Sep 13, 2024 $0.000329
+19.81%
$328,573 $2,696
Sep 12, 2024 $0.000275
+20.92%
$274,510 $3,643
Sep 11, 2024 $0.000227
-36.25%
$227,344 $8,915
Sep 10, 2024 $0.000357
+0.97%
$356,636 $944
Sep 9, 2024 $0.000354
+1.67%
$353,621 $1,001
Sep 8, 2024 $0.000348
+20.41%
$347,894 $2,493
Sep 7, 2024 $0.000289
+27.14%
$288,716 $4,928
Sep 6, 2024 $0.000227
-22.34%
$227,034 $7,075
Sep 5, 2024 $0.000292
-15.77%
$292,381 $576
Sep 4, 2024 $0.000347
+12.50%
$347,188 $1,223
Sep 3, 2024 $0.000309
-19.68%
$308,832 $2,760
Sep 2, 2024 $0.000384
+22.87%
$383,615 $4,156
Sep 1, 2024 $0.000312
-18.15%
$312,333 $1,606
Aug 31, 2024 $0.000382
-5.96%
$381,513 $3,759
Aug 30, 2024 $0.000406
-5.48%
$405,848 $3,433
Aug 29, 2024 $0.000429
-2.13%
$429,414 $11,102
Aug 28, 2024 $0.000469
-14.69%
$468,809 $3,373
Aug 27, 2024 $0.00055
-13.84%
$549,787 $11,666
Aug 26, 2024 $0.000638
-3.58%
$637,843 $18,129
Aug 25, 2024 $0.000621
-9.67%
$621,248 $11,452