BIG BRAIN Historical Data

BIG BRAIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000384
-22.62%
$ 383,540 $ 5,418
Oct 9, 2024 $ 0.000497
+4.84%
$ 496,760 $ 15,521
Oct 8, 2024 $ 0.000474
-1.76%
$ 474,128 $ 9,748
Oct 7, 2024 $ 0.000483
+27.75%
$ 483,490 $ 41,391
Oct 6, 2024 $ 0.000379
+35.39%
$ 378,679 $ 4,789
Oct 5, 2024 $ 0.00028
+13.66%
$ 280,026 $ 4,476
Oct 4, 2024 $ 0.000246
-3.38%
$ 246,384 $ 4,148
Oct 3, 2024 $ 0.000255
-7.55%
$ 254,737 $ 1,155
Oct 2, 2024 $ 0.000276
-17.30%
$ 275,796 $ 953
Oct 1, 2024 $ 0.000334
-7.17%
$ 333,789 $ 4,604
Sep 30, 2024 $ 0.00036
+27.74%
$ 359,679 $ 1,814
Sep 29, 2024 $ 0.000281
+3.82%
$ 281,372 $ 7,224
Sep 28, 2024 $ 0.00027
+26.11%
$ 270,412 $ 1,593
Sep 27, 2024 $ 0.000215
-15.67%
$ 214,976 $ 1,738
Sep 26, 2024 $ 0.000255
+11.92%
$ 255,210 $ 2,983
Sep 25, 2024 $ 0.000228
-14.63%
$ 227,922 $ 15,548
Sep 24, 2024 $ 0.000267
-1.12%
$ 267,125 $ 338
Sep 23, 2024 $ 0.00027
+3.21%
$ 270,211 $ 2,076
Sep 22, 2024 $ 0.00028
-2.93%
$ 279,911 $ 661
Sep 21, 2024 $ 0.000288
-0.38%
$ 288,494 $ 424
Sep 20, 2024 $ 0.000289
-3.71%
$ 289,350 $ 4,452
Sep 19, 2024 $ 0.000301
+63.10%
$ 300,507 $ 6,999
Sep 18, 2024 $ 0.000183
-17.02%
$ 183,208 $ 4,989
Sep 17, 2024 $ 0.000221
+10.44%
$ 220,522 $ 7,858
Sep 16, 2024 $ 0.0002
-6.27%
$ 199,965 $ 1,254
Sep 15, 2024 $ 0.000213
-12.21%
$ 213,237 $ 1,309
Sep 14, 2024 $ 0.000334
+1.40%
$ 333,633 $ 3,794
Sep 13, 2024 $ 0.000329
+19.81%
$ 328,573 $ 2,696
Sep 12, 2024 $ 0.000275
+20.92%
$ 274,510 $ 3,643
Sep 11, 2024 $ 0.000227
-36.25%
$ 227,344 $ 8,915
Sep 10, 2024 $ 0.000357
+0.97%
$ 356,636 $ 944
Sep 9, 2024 $ 0.000354
+1.67%
$ 353,621 $ 1,001
Sep 8, 2024 $ 0.000348
+20.41%
$ 347,894 $ 2,493
Sep 7, 2024 $ 0.000289
+27.14%
$ 288,716 $ 4,928
Sep 6, 2024 $ 0.000227
-22.34%
$ 227,034 $ 7,075
Sep 5, 2024 $ 0.000292
-15.77%
$ 292,381 $ 576
Sep 4, 2024 $ 0.000347
+12.50%
$ 347,188 $ 1,223
Sep 3, 2024 $ 0.000309
-19.68%
$ 308,832 $ 2,760
Sep 2, 2024 $ 0.000384
+22.87%
$ 383,615 $ 4,156
Sep 1, 2024 $ 0.000312
-18.15%
$ 312,333 $ 1,606
Aug 31, 2024 $ 0.000382
-5.96%
$ 381,513 $ 3,759
Aug 30, 2024 $ 0.000406
-5.48%
$ 405,848 $ 3,433
Aug 29, 2024 $ 0.000429
-2.13%
$ 429,414 $ 11,102
Aug 28, 2024 $ 0.000469
-14.69%
$ 468,809 $ 3,373
Aug 27, 2024 $ 0.00055
-13.84%
$ 549,787 $ 11,666
Aug 26, 2024 $ 0.000638
-3.58%
$ 637,843 $ 18,129
Aug 25, 2024 $ 0.000621
-9.67%
$ 621,248 $ 11,452
Aug 24, 2024 $ 0.000685
+8.61%
$ 685,132 $ 7,899
Aug 23, 2024 $ 0.000629
+37.37%
$ 629,361 $ 18,205
Aug 22, 2024 $ 0.000457
-28.14%
$ 457,414 $ 15,945