Pbf Energy Cl A Historical Data

PBF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 14.38
+3.23%
$ 28.76 billion $ 144
Nov 4, 2021 $ 13.93
-0.71%
$ 27.86 billion $ 84
Nov 3, 2021 $ 14.03
-3.24%
$ 28.06 billion $ 140
Nov 2, 2021 $ 14.5
-4.35%
$ 29 billion $ 580
Nov 1, 2021 $ 15.16
+5.06%
$ 30.32 billion $ 60
Oct 31, 2021 $ 14.43
+0.00%
$ 28.86 billion $ 15
Oct 30, 2021 $ 14.43
+0.00%
$ 28.86 billion $ 15
Oct 29, 2021 $ 14.43
-5.07%
$ 28.86 billion $ 15
Oct 28, 2021 $ 15.2
+4.32%
$ 30.4 billion $ 45
Oct 27, 2021 $ 14.57
-6.78%
$ 29.14 billion $ 29
Oct 26, 2021 $ 15.63
-1.64%
$ 31.26 billion $ 156
Oct 25, 2021 $ 15.89
+3.18%
$ 31.78 billion $ 32
Oct 24, 2021 $ 15.4
+0.00%
$ 30.8 billion $ 154
Oct 23, 2021 $ 15.4
+0.00%
$ 30.8 billion $ 154
Oct 22, 2021 $ 15.4
+4.48%
$ 30.8 billion $ 154
Oct 21, 2021 $ 15.46
-0.26%
$ 30.92 billion $ 31
Oct 20, 2021 $ 15.5
+0.65%
$ 31 billion $ 31
Oct 19, 2021 $ 15.43
+1.11%
$ 30.86 billion $ 154
Oct 18, 2021 $ 15.26
-1.99%
$ 30.52 billion $ 490
Oct 17, 2021 $ 15.57
+0.00%
$ 31.14 billion $ 296
Oct 16, 2021 $ 15.57
+0.00%
$ 31.14 billion $ 296
Oct 15, 2021 $ 15.57
-0.51%
$ 31.14 billion $ 296
Oct 14, 2021 $ 15.65
+6.54%
$ 31.3 billion $ 219
Oct 13, 2021 $ 14.69
+0.62%
$ 29.38 billion $ 44
Oct 12, 2021 $ 14.6
+1.88%
$ 29.2 billion $ 1,515
Oct 11, 2021 $ 14.33
+1.27%
$ 28.66 billion $ 1,605
Oct 10, 2021 $ 14.15
+0.00%
$ 28.3 billion $ 23,939
Oct 9, 2021 $ 14.15
+0.00%
$ 28.3 billion $ 23,939
Oct 8, 2021 $ 14.15
-1.39%
$ 28.3 billion $ 23,939
Oct 7, 2021 $ 14.35
+4.82%
$ 28.7 billion $ 172
Oct 6, 2021 $ 13.69
+3.09%
$ 27.38 billion $ 27
Oct 5, 2021 $ 13.28
-6.81%
$ 26.56 billion $ 779
Oct 4, 2021 $ 14.25
+4.55%
$ 28.5 billion $ 257
Oct 3, 2021 $ 13.63
+0.00%
$ 27.26 billion $ 423
Oct 2, 2021 $ 13.63
+0.00%
$ 27.26 billion $ 423
Oct 1, 2021 $ 13.63
+5.33%
$ 27.26 billion $ 423
Sep 30, 2021 $ 12.94
+2.94%
$ 25.88 billion $ 1,352
Sep 29, 2021 $ 12.57
-4.70%
$ 25.14 billion $ 239
Sep 28, 2021 $ 13.19
-4.42%
$ 26.38 billion $ 2,799
Sep 27, 2021 $ 13.8
+12.75%
$ 27.6 billion $ 10,853
Sep 26, 2021 $ 12.24
+0.00%
$ 24.48 billion $ 1,777
Sep 25, 2021 $ 12.24
+0.00%
$ 24.48 billion $ 1,777
Sep 24, 2021 $ 12.24
-0.89%
$ 24.48 billion $ 1,777
Sep 23, 2021 $ 12.35
+9.20%
$ 24.7 billion $ 1,704
Sep 22, 2021 $ 11.31
+10.99%
$ 22.62 billion $ 1,927
Sep 21, 2021 $ 10.19
+4.19%
$ 20.38 billion $ 936
Sep 20, 2021 $ 9.78
-5.69%
$ 19.56 billion $ 11,897
Sep 19, 2021 $ 10.37
+0.00%
$ 20.74 billion $ 2,704
Sep 18, 2021 $ 10.37
+0.00%
$ 20.74 billion $ 2,704
Sep 17, 2021 $ 10.37
+3.39%
$ 20.74 billion $ 2,704