Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pbf Energy Cl A Historical Data

PBF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2021 $14.38
+3.23%
$28.76 billion $144
Nov 4, 2021 $13.93
-0.71%
$27.86 billion $84
Nov 3, 2021 $14.03
-3.24%
$28.06 billion $140
Nov 2, 2021 $14.5
-4.35%
$29 billion $580
Nov 1, 2021 $15.16
+5.06%
$30.32 billion $60
Oct 31, 2021 $14.43
+0.00%
$28.86 billion $15
Oct 30, 2021 $14.43
+0.00%
$28.86 billion $15
Oct 29, 2021 $14.43
-5.07%
$28.86 billion $15
Oct 28, 2021 $15.2
+4.32%
$30.4 billion $45
Oct 27, 2021 $14.57
-6.78%
$29.14 billion $29
Oct 26, 2021 $15.63
-1.64%
$31.26 billion $156
Oct 25, 2021 $15.89
+3.18%
$31.78 billion $32
Oct 24, 2021 $15.4
+0.00%
$30.8 billion $154
Oct 23, 2021 $15.4
+0.00%
$30.8 billion $154
Oct 22, 2021 $15.4
+4.48%
$30.8 billion $154
Oct 21, 2021 $15.46
-0.26%
$30.92 billion $31
Oct 20, 2021 $15.5
+0.65%
$31 billion $31
Oct 19, 2021 $15.43
+1.11%
$30.86 billion $154
Oct 18, 2021 $15.26
-1.99%
$30.52 billion $490
Oct 17, 2021 $15.57
+0.00%
$31.14 billion $296
Oct 16, 2021 $15.57
+0.00%
$31.14 billion $296
Oct 15, 2021 $15.57
-0.51%
$31.14 billion $296
Oct 14, 2021 $15.65
+6.54%
$31.3 billion $219
Oct 13, 2021 $14.69
+0.62%
$29.38 billion $44
Oct 12, 2021 $14.6
+1.88%
$29.2 billion $1,515
Oct 11, 2021 $14.33
+1.27%
$28.66 billion $1,605
Oct 10, 2021 $14.15
+0.00%
$28.3 billion $23,939
Oct 9, 2021 $14.15
+0.00%
$28.3 billion $23,939
Oct 8, 2021 $14.15
-1.39%
$28.3 billion $23,939
Oct 7, 2021 $14.35
+4.82%
$28.7 billion $172
Oct 6, 2021 $13.69
+3.09%
$27.38 billion $27
Oct 5, 2021 $13.28
-6.81%
$26.56 billion $779
Oct 4, 2021 $14.25
+4.55%
$28.5 billion $257
Oct 3, 2021 $13.63
+0.00%
$27.26 billion $423
Oct 2, 2021 $13.63
+0.00%
$27.26 billion $423
Oct 1, 2021 $13.63
+5.33%
$27.26 billion $423
Sep 30, 2021 $12.94
+2.94%
$25.88 billion $1,352
Sep 29, 2021 $12.57
-4.70%
$25.14 billion $239
Sep 28, 2021 $13.19
-4.42%
$26.38 billion $2,799
Sep 27, 2021 $13.8
+12.75%
$27.6 billion $10,853
Sep 26, 2021 $12.24
+0.00%
$24.48 billion $1,777
Sep 25, 2021 $12.24
+0.00%
$24.48 billion $1,777
Sep 24, 2021 $12.24
-0.89%
$24.48 billion $1,777
Sep 23, 2021 $12.35
+9.20%
$24.7 billion $1,704
Sep 22, 2021 $11.31
+10.99%
$22.62 billion $1,927
Sep 21, 2021 $10.19
+4.19%
$20.38 billion $936
Sep 20, 2021 $9.78
-5.69%
$19.56 billion $11,897
Sep 19, 2021 $10.37
+0.00%
$20.74 billion $2,704
Sep 18, 2021 $10.37
+0.00%
$20.74 billion $2,704
Sep 17, 2021 $10.37
+3.39%
$20.74 billion $2,704