Ocean Protocol Historical Data

OCEAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.249
+13.15%
$442.15 million $189,316
Apr 18, 2025 $0.22
+1.98%
$390.77 million $43,703
Apr 17, 2025 $0.216
+1.52%
$383.19 million $106,024
Apr 16, 2025 $0.213
+1.40%
$377.47 million $201,823
Apr 15, 2025 $0.211
-10.23%
$373.58 million $215,089
Apr 14, 2025 $0.235
-13.44%
$416.21 million $796,689
Apr 13, 2025 $0.272
+27.03%
$482.46 million $2.93 million
Apr 12, 2025 $0.214
+7.65%
$379.68 million $38,709
Apr 11, 2025 $0.199
+5.59%
$352.71 million $46,120
Apr 10, 2025 $0.188
-3.08%
$334.08 million $27,858
Apr 9, 2025 $0.194
+13.78%
$344.58 million $42,229
Apr 8, 2025 $0.171
-4.32%
$303 million $34,545
Apr 7, 2025 $0.179
+1.47%
$316.78 million $50,646
Apr 6, 2025 $0.176
-11.83%
$312.13 million $23,688
Apr 5, 2025 $0.2
-0.14%
$353.85 million $25,786
Apr 4, 2025 $0.199
-2.07%
$352.86 million $32,869
Apr 3, 2025 $0.203
-2.13%
$360.33 million $45,820
Apr 2, 2025 $0.208
-6.55%
$368.17 million $63,972
Apr 1, 2025 $0.222
+4.53%
$393.94 million $68,115
Mar 31, 2025 $0.213
-2.31%
$376.87 million $77,095
Mar 30, 2025 $0.218
+2.27%
$385.77 million $32,868
Mar 29, 2025 $0.215
-8.65%
$380.43 million $60,525
Mar 28, 2025 $0.235
-4.17%
$416.45 million $25,166
Mar 27, 2025 $0.245
-0.64%
$434.59 million $75,414
Mar 26, 2025 $0.247
-1.14%
$437.39 million $32,286
Mar 25, 2025 $0.25
+0.39%
$442.43 million $23,471
Mar 24, 2025 $0.249
+5.22%
$440.66 million $22,724
Mar 23, 2025 $0.234
+0.81%
$414.88 million $9,105
Mar 22, 2025 $0.232
+1.09%
$411.38 million $13,140
Mar 21, 2025 $0.23
-0.31%
$406.94 million $32,723
Mar 20, 2025 $0.23
-5.34%
$408.27 million $16,788
Mar 19, 2025 $0.243
+2.11%
$431.3 million $13,817
Mar 18, 2025 $0.238
+1.20%
$422.37 million $22,909
Mar 17, 2025 $0.235
+4.30%
$417.37 million $27,477
Mar 16, 2025 $0.226
-3.30%
$400.17 million $52,698
Mar 15, 2025 $0.233
+1.51%
$413.87 million $21,661
Mar 14, 2025 $0.229
+5.93%
$406.21 million $32,855
Mar 13, 2025 $0.216
+0.41%
$383.47 million $43,683
Mar 12, 2025 $0.215
-0.69%
$381.95 million $45,793
Mar 11, 2025 $0.217
-0.62%
$384.62 million $40,298
Mar 10, 2025 $0.218
-9.54%
$386.75 million $98,223
Mar 9, 2025 $0.241
-9.12%
$427.52 million $126,446
Mar 8, 2025 $0.265
-0.36%
$470.6 million $39,701
Mar 7, 2025 $0.266
-4.53%
$472.29 million $51,628
Mar 6, 2025 $0.279
+3.70%
$494.71 million $42,797
Mar 5, 2025 $0.269
-0.55%
$476.84 million $39,217
Mar 4, 2025 $0.27
-2.58%
$479.56 million $94,996
Mar 3, 2025 $0.277
-15.02%
$491.96 million $94,750
Mar 2, 2025 $0.327
+16.46%
$578.9 million $105,975
Mar 1, 2025 $0.28
-2.14%
$497.1 million $26,353