Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.326
-8.05%
$578.02 million $107,009
Jun 4, 2025 $0.355
-1.44%
$628.59 million $112,349
Jun 3, 2025 $0.36
+1.31%
$637.73 million $106,431
Jun 2, 2025 $0.355
-1.72%
$629.49 million $83,792
Jun 1, 2025 $0.363
+3.71%
$643.24 million $95,826
May 31, 2025 $0.35
+0.97%
$620.31 million $138,325
May 30, 2025 $0.353
-6.11%
$625.93 million $182,036
May 29, 2025 $0.372
-5.93%
$660.06 million $181,353
May 28, 2025 $0.398
+2.86%
$705.68 million $126,841
May 27, 2025 $0.387
-2.34%
$686.45 million $322,432
May 26, 2025 $0.396
+8.59%
$702.75 million $921,900
May 25, 2025 $0.365
-1.62%
$646.68 million $114,764
May 24, 2025 $0.371
+0.65%
$657.23 million $109,951
May 23, 2025 $0.368
-2.85%
$653.06 million $399,897
May 22, 2025 $0.379
+7.09%
$672.2 million $260,791
May 21, 2025 $0.354
+7.12%
$627.74 million $117,276
May 20, 2025 $0.331
+1.15%
$586.03 million $71,677
May 19, 2025 $0.327
-3.16%
$579.35 million $66,738
May 18, 2025 $0.337
+2.43%
$597.63 million $11,955
May 17, 2025 $0.329
-2.76%
$583.45 million $18,551
May 16, 2025 $0.34
-1.58%
$602.66 million $12,057
May 15, 2025 $0.345
-4.14%
$612.45 million $101,677
May 14, 2025 $0.36
-6.73%
$638.9 million $88,610
May 13, 2025 $0.387
+7.78%
$685.21 million $154,711
May 12, 2025 $0.361
-1.43%
$639.07 million $322,950
May 11, 2025 $0.366
-5.25%
$648.32 million $260,037
May 10, 2025 $0.386
+7.02%
$684.08 million $119,238
May 9, 2025 $0.361
+6.96%
$639.39 million $269,401
May 8, 2025 $0.337
+15.19%
$598.21 million $159,020
May 7, 2025 $0.294
-0.52%
$521.4 million $129,445
May 6, 2025 $0.296
+2.96%
$524.05 million $63,960
May 5, 2025 $0.287
-2.12%
$508.98 million $36,314
May 4, 2025 $0.293
-1.64%
$520.01 million $55,651
May 3, 2025 $0.298
-3.30%
$528.7 million $66,530
May 2, 2025 $0.308
-3.08%
$546.07 million $59,440
May 1, 2025 $0.318
-0.08%
$563.09 million $203,207
Apr 30, 2025 $0.319
+4.81%
$564.64 million $112,829
Apr 29, 2025 $0.301
-3.33%
$533.36 million $33,301
Apr 28, 2025 $0.311
-2.16%
$551.77 million $109,586
Apr 27, 2025 $0.318
-5.22%
$564.18 million $110,507
Apr 26, 2025 $0.336
+4.22%
$595.25 million $424,604
Apr 25, 2025 $0.321
+1.60%
$569.02 million $251,598
Apr 24, 2025 $0.316
+17.38%
$560.09 million $441,031
Apr 23, 2025 $0.269
-2.61%
$477.17 million $135,372
Apr 22, 2025 $0.276
+2.79%
$489.95 million $188,181
Apr 21, 2025 $0.269
+2.14%
$476.69 million $144,335
Apr 20, 2025 $0.263
+5.55%
$466.71 million $622,886
Apr 19, 2025 $0.249
+13.15%
$442.15 million $189,316
Apr 18, 2025 $0.22
+1.98%
$390.77 million $43,703
Apr 17, 2025 $0.216
+1.52%
$383.19 million $106,024