Ocean Protocol Historical Data

OCEAN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.643
+2.69%
$ 1.14 billion $ 118,910
Oct 6, 2024 $ 0.626
+1.98%
$ 1.11 billion $ 87,395
Oct 5, 2024 $ 0.613
-2.08%
$ 1.09 billion $ 60,730
Oct 4, 2024 $ 0.619
+2.68%
$ 1.1 billion $ 34,763
Oct 3, 2024 $ 0.603
-3.83%
$ 1.07 billion $ 37,897
Oct 2, 2024 $ 0.629
-1.87%
$ 1.12 billion $ 70,637
Oct 1, 2024 $ 0.641
-4.53%
$ 1.14 billion $ 340,090
Sep 30, 2024 $ 0.671
-4.26%
$ 1.19 billion $ 103,907
Sep 29, 2024 $ 0.701
+2.03%
$ 1.24 billion $ 64,864
Sep 28, 2024 $ 0.687
-5.65%
$ 1.22 billion $ 110,277
Sep 27, 2024 $ 0.728
+2.27%
$ 1.29 billion $ 373,067
Sep 26, 2024 $ 0.712
-0.57%
$ 1.26 billion $ 120,392
Sep 25, 2024 $ 0.715
-3.39%
$ 1.27 billion $ 60,906
Sep 24, 2024 $ 0.741
+4.53%
$ 1.31 billion $ 320,316
Sep 23, 2024 $ 0.708
+0.89%
$ 1.26 billion $ 363,790
Sep 22, 2024 $ 0.702
-1.91%
$ 1.25 billion $ 120,220
Sep 21, 2024 $ 0.716
+1.44%
$ 1.27 billion $ 110,299
Sep 20, 2024 $ 0.706
+6.46%
$ 1.25 billion $ 185,005
Sep 19, 2024 $ 0.661
+7.15%
$ 1.17 billion $ 86,671
Sep 18, 2024 $ 0.616
+5.56%
$ 1.09 billion $ 191,080
Sep 17, 2024 $ 0.584
+5.50%
$ 1.03 billion $ 151,676
Sep 16, 2024 $ 0.553
-3.91%
$ 981.26 million $ 42,592
Sep 15, 2024 $ 0.576
-4.71%
$ 1.02 billion $ 99,304
Sep 14, 2024 $ 0.604
+1.14%
$ 1.07 billion $ 46,218
Sep 13, 2024 $ 0.598
-0.63%
$ 1.06 billion $ 299,749
Sep 12, 2024 $ 0.602
+3.67%
$ 1.07 billion $ 327,393
Sep 11, 2024 $ 0.58
+1.14%
$ 1.03 billion $ 304,301
Sep 10, 2024 $ 0.574
+9.61%
$ 1.02 billion $ 427,317
Sep 9, 2024 $ 0.524
+10.48%
$ 928.83 million $ 148,424
Sep 8, 2024 $ 0.474
+3.34%
$ 841.46 million $ 24,516
Sep 7, 2024 $ 0.459
+0.40%
$ 813.64 million $ 61,126
Sep 6, 2024 $ 0.459
-1.57%
$ 814.53 million $ 129,777
Sep 5, 2024 $ 0.467
-5.85%
$ 827.56 million $ 94,577
Sep 4, 2024 $ 0.495
+1.91%
$ 878.58 million $ 287,227
Sep 3, 2024 $ 0.486
-10.87%
$ 862.74 million $ 301,466
Sep 2, 2024 $ 0.546
+9.42%
$ 967.52 million $ 478,661
Sep 1, 2024 $ 0.499
+1.80%
$ 884.41 million $ 206,863
Aug 31, 2024 $ 0.49
+3.51%
$ 868.97 million $ 218,342
Aug 30, 2024 $ 0.476
-2.92%
$ 843.63 million $ 110,674
Aug 29, 2024 $ 0.49
-4.48%
$ 868.91 million $ 364,521
Aug 28, 2024 $ 0.514
-4.06%
$ 912.34 million $ 792,766
Aug 27, 2024 $ 0.536
-6.88%
$ 951.06 million $ 624,589
Aug 26, 2024 $ 0.576
-2.36%
$ 1.02 billion $ 348,445
Aug 25, 2024 $ 0.59
+8.99%
$ 1.05 billion $ 497,094
Aug 24, 2024 $ 0.541
+5.40%
$ 959.04 million $ 532,683
Aug 23, 2024 $ 0.513
+16.83%
$ 909.56 million $ 939,606
Aug 22, 2024 $ 0.439
+5.85%
$ 778.49 million $ 1.05 million
Aug 21, 2024 $ 0.415
+9.53%
$ 735.25 million $ 238,827
Aug 20, 2024 $ 0.379
-3.48%
$ 671.44 million $ 148,294
Aug 19, 2024 $ 0.392
+10.18%
$ 695.62 million $ 346,829