Ocean Protocol Historical Data

OCEAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.287
+0.77%
$507.96 million $117,149
Feb 27, 2025 $0.284
-3.01%
$504.07 million $53,440
Feb 26, 2025 $0.293
-4.10%
$519.73 million $47,207
Feb 25, 2025 $0.304
-4.85%
$538.45 million $134,385
Feb 24, 2025 $0.319
-7.26%
$565.18 million $67,100
Feb 23, 2025 $0.344
-0.87%
$609.42 million $18,351
Feb 22, 2025 $0.347
+4.60%
$614.76 million $77,838
Feb 21, 2025 $0.332
-3.47%
$587.73 million $52,318
Feb 20, 2025 $0.343
-29.94%
$608.89 million $19,831
Feb 19, 2025 $0.49
-34.57%
$868.78 million $12,926
Feb 18, 2025 $0.747
+9.22%
$1.32 billion $26,467
Feb 17, 2025 $0.684
+95.71%
$1.21 billion $7,856
Feb 16, 2025 $0.347
+1.07%
$615.56 million $28,792
Feb 15, 2025 $0.343
-2.94%
$608.58 million $48,418
Feb 14, 2025 $0.354
+2.89%
$627 million $58,686
Feb 13, 2025 $0.344
-4.25%
$609.4 million $25,915
Feb 12, 2025 $0.359
+5.14%
$636.56 million $45,177
Feb 11, 2025 $0.341
-0.17%
$605.42 million $109,971
Feb 10, 2025 $0.342
-2.21%
$606.48 million $30,988
Feb 9, 2025 $0.35
+2.57%
$620.16 million $44,239
Feb 8, 2025 $0.341
+4.74%
$604.74 million $34,034
Feb 7, 2025 $0.326
-33.18%
$577.31 million $78,227
Feb 6, 2025 $0.487
-53.69%
$863.55 million $10,112
Feb 5, 2025 $1.08
-51.59%
$1.92 billion $18,029
Feb 4, 2025 $2.23
-2.11%
$3.96 billion $60,258
Feb 3, 2025 $2.28
+11.60%
$4.05 billion $218,935
Feb 2, 2025 $2.04
-31.46%
$3.61 billion $50,472
Feb 1, 2025 $3.06
+37.05%
$5.43 billion $30,120
Jan 31, 2025 $2.23
+382.35%
$3.96 billion $64,738
Jan 30, 2025 $0.463
+5.34%
$820.57 million $88,717
Jan 29, 2025 $0.44
-3.81%
$779.56 million $262,971
Jan 28, 2025 $0.453
-6.00%
$803.13 million $178,270
Jan 27, 2025 $0.482
-4.64%
$854.36 million $149,523
Jan 26, 2025 $0.51
-2.17%
$904.64 million $49,428
Jan 25, 2025 $0.522
-0.79%
$924.79 million $75,620
Jan 24, 2025 $0.526
-1.63%
$933.4 million $47,620
Jan 23, 2025 $0.535
-3.55%
$948.86 million $126,493
Jan 22, 2025 $0.555
-0.96%
$983.81 million $128,504
Jan 21, 2025 $0.56
+7.52%
$993.36 million $210,370
Jan 20, 2025 $0.521
+1.24%
$923.92 million $260,380
Jan 19, 2025 $0.515
-9.31%
$912.65 million $510,318
Jan 18, 2025 $0.568
-6.44%
$1.01 billion $162,747
Jan 17, 2025 $0.607
+5.34%
$1.08 billion $167,415
Jan 16, 2025 $0.576
-2.45%
$1.02 billion $206,814
Jan 15, 2025 $0.59
+4.50%
$1.05 billion $198,310
Jan 14, 2025 $0.566
+4.08%
$1 billion $73,666
Jan 13, 2025 $0.543
-6.07%
$963.28 million $252,724
Jan 12, 2025 $0.579
-0.83%
$1.03 billion $120,614
Jan 11, 2025 $0.584
-0.38%
$1.03 billion $35,665
Jan 10, 2025 $0.586
+0.84%
$1.04 billion $139,421