Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2025 $0.213
+1.40%
$377.47 million $201,823
Apr 15, 2025 $0.211
-10.23%
$373.58 million $215,089
Apr 14, 2025 $0.235
-13.44%
$416.21 million $796,689
Apr 13, 2025 $0.272
+27.03%
$482.46 million $2.93 million
Apr 12, 2025 $0.214
+7.65%
$379.68 million $38,709
Apr 11, 2025 $0.199
+5.59%
$352.71 million $46,120
Apr 10, 2025 $0.188
-3.08%
$334.08 million $27,858
Apr 9, 2025 $0.194
+13.78%
$344.58 million $42,229
Apr 8, 2025 $0.171
-4.32%
$303 million $34,545
Apr 7, 2025 $0.179
+1.47%
$316.78 million $50,646
Apr 6, 2025 $0.176
-11.83%
$312.13 million $23,688
Apr 5, 2025 $0.2
-0.14%
$353.85 million $25,786
Apr 4, 2025 $0.199
-2.07%
$352.86 million $32,869
Apr 3, 2025 $0.203
-2.13%
$360.33 million $45,820
Apr 2, 2025 $0.208
-6.55%
$368.17 million $63,972
Apr 1, 2025 $0.222
+4.53%
$393.94 million $68,115
Mar 31, 2025 $0.213
-2.31%
$376.87 million $77,095
Mar 30, 2025 $0.218
+2.27%
$385.77 million $32,868
Mar 29, 2025 $0.215
-8.65%
$380.43 million $60,525
Mar 28, 2025 $0.235
-4.17%
$416.45 million $25,166
Mar 27, 2025 $0.245
-0.64%
$434.59 million $75,414
Mar 26, 2025 $0.247
-1.14%
$437.39 million $32,286
Mar 25, 2025 $0.25
+0.39%
$442.43 million $23,471
Mar 24, 2025 $0.249
+5.22%
$440.66 million $22,724
Mar 23, 2025 $0.234
+0.81%
$414.88 million $9,105
Mar 22, 2025 $0.232
+1.09%
$411.38 million $13,140
Mar 21, 2025 $0.23
-0.31%
$406.94 million $32,723
Mar 20, 2025 $0.23
-5.34%
$408.27 million $16,788
Mar 19, 2025 $0.243
+2.11%
$431.3 million $13,817
Mar 18, 2025 $0.238
+1.20%
$422.37 million $22,909
Mar 17, 2025 $0.235
+4.30%
$417.37 million $27,477
Mar 16, 2025 $0.226
-3.30%
$400.17 million $52,698
Mar 15, 2025 $0.233
+1.51%
$413.87 million $21,661
Mar 14, 2025 $0.229
+5.93%
$406.21 million $32,855
Mar 13, 2025 $0.216
+0.41%
$383.47 million $43,683
Mar 12, 2025 $0.215
-0.69%
$381.95 million $45,793
Mar 11, 2025 $0.217
-0.62%
$384.62 million $40,298
Mar 10, 2025 $0.218
-9.54%
$386.75 million $98,223
Mar 9, 2025 $0.241
-9.12%
$427.52 million $126,446
Mar 8, 2025 $0.265
-0.36%
$470.6 million $39,701
Mar 7, 2025 $0.266
-4.53%
$472.29 million $51,628
Mar 6, 2025 $0.279
+3.70%
$494.71 million $42,797
Mar 5, 2025 $0.269
-0.55%
$476.84 million $39,217
Mar 4, 2025 $0.27
-2.58%
$479.56 million $94,996
Mar 3, 2025 $0.277
-15.02%
$491.96 million $94,750
Mar 2, 2025 $0.327
+16.46%
$578.9 million $105,975
Mar 1, 2025 $0.28
-2.14%
$497.1 million $26,353
Feb 28, 2025 $0.287
+0.77%
$507.96 million $117,149
Feb 27, 2025 $0.284
-3.01%
$504.07 million $53,440
Feb 26, 2025 $0.293
-4.10%
$519.73 million $47,207