Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2024 $0.687
-5.65%
$1.22 billion $110,277
Sep 27, 2024 $0.728
+2.27%
$1.29 billion $373,067
Sep 26, 2024 $0.712
-0.57%
$1.26 billion $120,392
Sep 25, 2024 $0.715
-3.39%
$1.27 billion $60,906
Sep 24, 2024 $0.741
+4.53%
$1.31 billion $320,316
Sep 23, 2024 $0.708
+0.89%
$1.26 billion $363,790
Sep 22, 2024 $0.702
-1.91%
$1.25 billion $120,220
Sep 21, 2024 $0.716
+1.44%
$1.27 billion $110,299
Sep 20, 2024 $0.706
+6.46%
$1.25 billion $185,005
Sep 19, 2024 $0.661
+7.15%
$1.17 billion $86,671
Sep 18, 2024 $0.616
+5.56%
$1.09 billion $191,080
Sep 17, 2024 $0.584
+5.50%
$1.03 billion $151,676
Sep 16, 2024 $0.553
-3.91%
$981.26 million $42,592
Sep 15, 2024 $0.576
-4.71%
$1.02 billion $99,304
Sep 14, 2024 $0.604
+1.14%
$1.07 billion $46,218
Sep 13, 2024 $0.598
-0.63%
$1.06 billion $299,749
Sep 12, 2024 $0.602
+3.67%
$1.07 billion $327,393
Sep 11, 2024 $0.58
+1.14%
$1.03 billion $304,301
Sep 10, 2024 $0.574
+9.61%
$1.02 billion $427,317
Sep 9, 2024 $0.524
+10.48%
$928.83 million $148,424
Sep 8, 2024 $0.474
+3.34%
$841.46 million $24,516
Sep 7, 2024 $0.459
+0.40%
$813.64 million $61,126
Sep 6, 2024 $0.459
-1.57%
$814.53 million $129,777
Sep 5, 2024 $0.467
-5.85%
$827.56 million $94,577
Sep 4, 2024 $0.495
+1.91%
$878.58 million $287,227
Sep 3, 2024 $0.486
-10.87%
$862.74 million $301,466
Sep 2, 2024 $0.546
+9.42%
$967.52 million $478,661
Sep 1, 2024 $0.499
+1.80%
$884.41 million $206,863
Aug 31, 2024 $0.49
+3.51%
$868.97 million $218,342
Aug 30, 2024 $0.476
-2.92%
$843.63 million $110,674
Aug 29, 2024 $0.49
-4.48%
$868.91 million $364,521
Aug 28, 2024 $0.514
-4.06%
$912.34 million $792,766
Aug 27, 2024 $0.536
-6.88%
$951.06 million $624,589
Aug 26, 2024 $0.576
-2.36%
$1.02 billion $348,445
Aug 25, 2024 $0.59
+8.99%
$1.05 billion $497,094
Aug 24, 2024 $0.541
+5.40%
$959.04 million $532,683
Aug 23, 2024 $0.513
+16.83%
$909.56 million $939,606
Aug 22, 2024 $0.439
+5.85%
$778.49 million $1.05 million
Aug 21, 2024 $0.415
+9.53%
$735.25 million $238,827
Aug 20, 2024 $0.379
-3.48%
$671.44 million $148,294
Aug 19, 2024 $0.392
+10.18%
$695.62 million $346,829
Aug 18, 2024 $0.356
-1.60%
$631.79 million $99,372
Aug 17, 2024 $0.362
+0.72%
$641.96 million $139,770
Aug 16, 2024 $0.359
+0.23%
$637.34 million $120,417
Aug 15, 2024 $0.359
-4.58%
$635.92 million $98,163
Aug 14, 2024 $0.374
-0.10%
$663.38 million $167,968
Aug 13, 2024 $0.374
+2.38%
$663.96 million $121,478
Aug 12, 2024 $0.366
+3.27%
$648.78 million $252,610
Aug 11, 2024 $0.354
-8.99%
$628.6 million $164,157
Aug 10, 2024 $0.389
+6.53%
$690.59 million $137,092