Ocean Protocol Historical Data

OCEAN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.374
+2.38%
$663.96 million $121,478
Aug 12, 2024 $0.366
+3.27%
$648.78 million $252,610
Aug 11, 2024 $0.354
-8.99%
$628.6 million $164,157
Aug 10, 2024 $0.389
+6.53%
$690.59 million $137,092
Aug 9, 2024 $0.365
-4.71%
$648.12 million $168,134
Aug 8, 2024 $0.375
+7.62%
$664.93 million $229,986
Aug 7, 2024 $0.348
-5.89%
$617.82 million $550,802
Aug 6, 2024 $0.37
+8.62%
$656.45 million $751,980
Aug 5, 2024 $0.341
-15.00%
$604.38 million $1.99 million
Aug 4, 2024 $0.401
-6.67%
$711.07 million $1.11 million
Aug 3, 2024 $0.43
-6.86%
$761.91 million $515,068
Aug 2, 2024 $0.461
-7.12%
$817.95 million $462,465
Aug 1, 2024 $0.497
-1.02%
$880.63 million $515,074
Jul 31, 2024 $0.502
-2.65%
$889.72 million $802,753
Jul 30, 2024 $0.515
-2.28%
$913.98 million $639,134
Jul 29, 2024 $0.528
-1.57%
$935.59 million $462,936
Jul 28, 2024 $0.536
-3.45%
$950.49 million $502,261
Jul 27, 2024 $0.555
-0.27%
$984.49 million $618,511
Jul 26, 2024 $0.557
+7.45%
$987.86 million $389,189
Jul 25, 2024 $0.518
-0.94%
$919.39 million $453,735
Jul 24, 2024 $0.523
-6.47%
$928.13 million $563,535
Jul 23, 2024 $0.559
-5.91%
$992.31 million $627,754
Jul 22, 2024 $0.595
-7.76%
$1.05 billion $339,390
Jul 21, 2024 $0.645
-0.54%
$1.14 billion $568,777
Jul 20, 2024 $0.648
+1.96%
$1.15 billion $541,822
Jul 19, 2024 $0.636
+4.52%
$1.13 billion $469,063
Jul 18, 2024 $0.608
-3.79%
$1.08 billion $932,030
Jul 17, 2024 $0.632
+2.09%
$1.12 billion $1.49 million
Jul 16, 2024 $0.62
+1.00%
$1.1 billion $1.65 million
Jul 15, 2024 $0.614
+13.45%
$1.09 billion $4.74 million
Jul 14, 2024 $0.541
+6.79%
$958.68 million $830,825
Jul 13, 2024 $0.506
-1.10%
$897.76 million $332,104
Jul 12, 2024 $0.512
+3.56%
$907.57 million $453,628
Jul 11, 2024 $0.494
-4.04%
$876.71 million $366,544
Jul 10, 2024 $0.515
-0.43%
$913.6 million $705,171
Jul 9, 2024 $0.517
+3.06%
$917.52 million $801,098
Jul 8, 2024 $0.502
+4.02%
$890.29 million $896,864
Jul 7, 2024 $0.483
-10.03%
$856.42 million $377,235
Jul 6, 2024 $0.537
+5.95%
$952.09 million $667,282
Jul 5, 2024 $0.507
-5.42%
$898.6 million $1.37 million
Jul 4, 2024 $0.536
-1.32%
$950.56 million $1.28 million
Jul 3, 2024 $0.543
-5.09%
$963.26 million $1.03 million
Jul 2, 2024 $0.572
+2.17%
$1.01 billion $1.88 million
Jul 1, 2024 $0.56
-8.82%
$993.41 million $2.47 million
Jun 30, 2024 $0.615
+6.58%
$1.09 billion $7.68 million
Jun 29, 2024 $0.576
-3.36%
$1.02 billion $5.01 million
Jun 28, 2024 $0.595
-7.64%
$1.06 billion $7.78 million
Jun 27, 2024 $0.643
-11.35%
$1.14 billion $16.57 million
Jun 26, 2024 $0.724
+8.61%
$1.29 billion $20.12 million
Jun 25, 2024 $0.667
+0.23%
$1.18 billion $22.86 million