Ocean Protocol Historical Data

OCEAN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.629
-1.87%
$1.12 billion $70,637
Oct 1, 2024 $0.641
-4.53%
$1.14 billion $340,090
Sep 30, 2024 $0.671
-4.26%
$1.19 billion $103,907
Sep 29, 2024 $0.701
+2.03%
$1.24 billion $64,864
Sep 28, 2024 $0.687
-5.65%
$1.22 billion $110,277
Sep 27, 2024 $0.728
+2.27%
$1.29 billion $373,067
Sep 26, 2024 $0.712
-0.57%
$1.26 billion $120,392
Sep 25, 2024 $0.715
-3.39%
$1.27 billion $60,906
Sep 24, 2024 $0.741
+4.53%
$1.31 billion $320,316
Sep 23, 2024 $0.708
+0.89%
$1.26 billion $363,790
Sep 22, 2024 $0.702
-1.91%
$1.25 billion $120,220
Sep 21, 2024 $0.716
+1.44%
$1.27 billion $110,299
Sep 20, 2024 $0.706
+6.46%
$1.25 billion $185,005
Sep 19, 2024 $0.661
+7.15%
$1.17 billion $86,671
Sep 18, 2024 $0.616
+5.56%
$1.09 billion $191,080
Sep 17, 2024 $0.584
+5.50%
$1.03 billion $151,676
Sep 16, 2024 $0.553
-3.91%
$981.26 million $42,592
Sep 15, 2024 $0.576
-4.71%
$1.02 billion $99,304
Sep 14, 2024 $0.604
+1.14%
$1.07 billion $46,218
Sep 13, 2024 $0.598
-0.63%
$1.06 billion $299,749
Sep 12, 2024 $0.602
+3.67%
$1.07 billion $327,393
Sep 11, 2024 $0.58
+1.14%
$1.03 billion $304,301
Sep 10, 2024 $0.574
+9.61%
$1.02 billion $427,317
Sep 9, 2024 $0.524
+10.48%
$928.83 million $148,424
Sep 8, 2024 $0.474
+3.34%
$841.46 million $24,516
Sep 7, 2024 $0.459
+0.40%
$813.64 million $61,126
Sep 6, 2024 $0.459
-1.57%
$814.53 million $129,777
Sep 5, 2024 $0.467
-5.85%
$827.56 million $94,577
Sep 4, 2024 $0.495
+1.91%
$878.58 million $287,227
Sep 3, 2024 $0.486
-10.87%
$862.74 million $301,466
Sep 2, 2024 $0.546
+9.42%
$967.52 million $478,661
Sep 1, 2024 $0.499
+1.80%
$884.41 million $206,863
Aug 31, 2024 $0.49
+3.51%
$868.97 million $218,342
Aug 30, 2024 $0.476
-2.92%
$843.63 million $110,674
Aug 29, 2024 $0.49
-4.48%
$868.91 million $364,521
Aug 28, 2024 $0.514
-4.06%
$912.34 million $792,766
Aug 27, 2024 $0.536
-6.88%
$951.06 million $624,589
Aug 26, 2024 $0.576
-2.36%
$1.02 billion $348,445
Aug 25, 2024 $0.59
+8.99%
$1.05 billion $497,094
Aug 24, 2024 $0.541
+5.40%
$959.04 million $532,683
Aug 23, 2024 $0.513
+16.83%
$909.56 million $939,606
Aug 22, 2024 $0.439
+5.85%
$778.49 million $1.05 million
Aug 21, 2024 $0.415
+9.53%
$735.25 million $238,827
Aug 20, 2024 $0.379
-3.48%
$671.44 million $148,294
Aug 19, 2024 $0.392
+10.18%
$695.62 million $346,829
Aug 18, 2024 $0.356
-1.60%
$631.79 million $99,372
Aug 17, 2024 $0.362
+0.72%
$641.96 million $139,770
Aug 16, 2024 $0.359
+0.23%
$637.34 million $120,417
Aug 15, 2024 $0.359
-4.58%
$635.92 million $98,163
Aug 14, 2024 $0.374
-0.10%
$663.38 million $167,968