Ocean Protocol Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.11
-4.13%
$194.65 million $16,332
Jul 12, 2026 $0.114
+1.35%
$201.64 million $70,163
Jul 11, 2026 $0.112
-0.43%
$199.29 million $7,180
Jul 10, 2026 $0.113
+0.07%
$200.34 million $20,791
Jul 9, 2026 $0.113
+0.35%
$200.55 million $13,925
Jul 8, 2026 $0.112
-1.15%
$198.07 million $21,464
Jul 7, 2026 $0.113
-1.04%
$200.63 million $17,751
Jul 6, 2026 $0.114
+0.16%
$202.73 million $17,981
Jul 5, 2026 $0.114
+0.17%
$202.25 million $17,819
Jul 4, 2026 $0.115
-0.43%
$203.09 million $20,154
Jul 3, 2026 $0.115
+0.48%
$203.97 million $17,757
Jul 2, 2026 $0.114
+0.99%
$202.85 million $29,202
Jul 1, 2026 $0.113
+0.67%
$200.74 million $23,322
Jun 30, 2026 $0.113
-4.85%
$200.08 million $152,189
Jun 29, 2026 $0.116
+2.32%
$205.92 million $91,413
Jun 28, 2026 $0.114
-1.84%
$201.57 million $32,891
Jun 27, 2026 $0.116
-4.13%
$205.15 million $132,144
Jun 26, 2026 $0.122
+40.21%
$215.63 million $807,002
Jun 25, 2026 $0.0869
-5.77%
$154.08 million $49,010
Jun 24, 2026 $0.0923
-3.99%
$163.53 million $25,216
Jun 23, 2026 $0.0961
-4.04%
$170.31 million $31,349
Jun 22, 2026 $0.1
-1.15%
$177.56 million $18,314
Jun 21, 2026 $0.101
-0.91%
$178.29 million $3,876
Jun 20, 2026 $0.103
+0.30%
$182.12 million $16,640
Jun 19, 2026 $0.102
-1.15%
$181.54 million $30,326
Jun 18, 2026 $0.102
+1.18%
$181.12 million $46,997
Jun 17, 2026 $0.101
-2.33%
$178.64 million $15,371
Jun 16, 2026 $0.103
-3.34%
$182.56 million $16,094
Jun 15, 2026 $0.107
+2.65%
$188.91 million $44,403
Jun 14, 2026 $0.104
+2.48%
$183.66 million $17,857
Jun 13, 2026 $0.102
-0.84%
$180.69 million $7,602
Jun 12, 2026 $0.103
-8.32%
$182.19 million $32,052
Jun 11, 2026 $0.104
+1.14%
$184.5 million $8,892
Jun 10, 2026 $0.103
-2.00%
$182.31 million $15,911
Jun 9, 2026 $0.105
-4.28%
$186.13 million $10,378
Jun 8, 2026 $0.112
+3.69%
$198.83 million $52,092
Jun 7, 2026 $0.108
-0.96%
$191.46 million $47,923
Jun 6, 2026 $0.107
-2.47%
$189.36 million $73,886
Jun 5, 2026 $0.11
-10.79%
$194.18 million $218,824
Jun 4, 2026 $0.123
-2.71%
$217.58 million $57,112
Jun 3, 2026 $0.126
-2.06%
$223.64 million $93,291
Jun 2, 2026 $0.129
-4.57%
$228.19 million $69,063
Jun 1, 2026 $0.136
+1.79%
$240.37 million $81,929
May 31, 2026 $0.133
+15.02%
$236.11 million $83,934
May 30, 2026 $0.132
+6.57%
$233.76 million $119,490
May 29, 2026 $0.124
+5.94%
$219.15 million $34,485
May 28, 2026 $0.117
-1.84%
$206.95 million $22,325
May 27, 2026 $0.119
-5.28%
$210.94 million $21,564
May 26, 2026 $0.125
+2.26%
$222.06 million $48,636
May 25, 2026 $0.124
+0.45%
$219.56 million $40,599