Ocean Protocol Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 AM $0.143
+0.30%
$252.89 million $33,925
Aug 30, 9 AM $0.142
+0.92%
$252.1 million $33,449
Aug 30, 8 AM $0.143
+0.00%
$253.21 million $33,304
Aug 30, 7 AM $0.143
+0.65%
$252.78 million $33,220
Aug 30, 6 AM $0.143
+0.04%
$253.09 million $33,852
Aug 30, 5 AM $0.143
+0.00%
$252.99 million $33,888
Aug 30, 4 AM $0.142
-0.70%
$251.22 million $33,788
Aug 30, 2 AM $0.143
+0.00%
$253.57 million $33,988
Aug 30, 1 AM $0.143
-0.01%
$253.35 million $35,330
Aug 30, 12 AM $0.143
+0.57%
$253.57 million $34,862
Aug 29, 11 PM $0.143
+0.00%
$252.67 million $34,778
Aug 29, 9 PM $0.142
-0.29%
$251.79 million $36,214
Aug 29, 8 PM $0.143
+0.00%
$252.52 million $37,363
Aug 29, 7 PM $0.143
+11.40%
$253.51 million $38,599
Aug 29, 6 PM $0.141
+0.03%
$250.41 million $45,180
Aug 29, 5 PM $0.141
+0.00%
$249.8 million $46,657
Aug 29, 4 PM $0.142
+0.00%
$252.03 million $46,661
Aug 29, 3 PM $0.143
+0.76%
$252.62 million $47,520
Aug 29, 2 PM $0.142
+0.02%
$251.34 million $46,847
Aug 29, 1 PM $0.141
-0.06%
$250.15 million $44,577
Aug 29, 12 PM $0.141
+0.94%
$250.3 million $45,426
Aug 29, 11 AM $0.14
+0.14%
$247.88 million $47,485
Aug 29, 10 AM $0.139
-0.04%
$245.62 million $47,997
Aug 29, 9 AM $0.14
+0.00%
$248.56 million $49,799
Aug 29, 8 AM $0.14
-0.08%
$247.63 million $49,764
Aug 29, 7 AM $0.14
+0.82%
$247.74 million $49,640
Aug 29, 6 AM $0.14
+0.00%
$-- $49,716
Aug 29, 4 AM $0.14
-0.03%
$247.57 million $49,712
Aug 29, 3 AM $0.14
+0.86%
$248.22 million $49,529
Aug 29, 2 AM $0.14
-0.18%
$248.75 million $49,445
Aug 29, 1 AM $0.14
-0.30%
$248.34 million $48,900
Aug 29, 12 AM $0.141
+1.11%
$249.64 million $50,698
Aug 28, 11 PM $0.139
-0.11%
$246.45 million $50,772
Aug 28, 10 PM $0.139
+0.20%
$246.75 million $50,386
Aug 28, 9 PM $0.139
+0.04%
$246.26 million $47,425
Aug 28, 8 PM $0.139
-0.14%
$246.09 million $47,392
Aug 28, 7 PM $0.139
-0.59%
$246.43 million $47,053
Aug 28, 6 PM $0.14
-0.70%
$247.97 million $43,237
Aug 28, 5 PM $0.141
+0.11%
$250.29 million $44,555
Aug 28, 4 PM $0.142
+0.49%
$251 million $44,252
Aug 28, 3 PM $0.142
-0.43%
$251.01 million $39,490
Aug 28, 2 PM $0.143
+0.27%
$252.83 million $49,424
Aug 28, 1 PM $0.142
-0.20%
$252.14 million $49,395
Aug 28, 12 PM $0.143
+1.16%
$252.62 million $54,361
Aug 28, 11 AM $0.142
+0.60%
$252.39 million $65,712
Aug 28, 10 AM $0.142
+0.40%
$251.06 million $64,617
Aug 28, 9 AM $0.141
-0.14%
$250.33 million $69,932
Aug 28, 8 AM $0.141
+0.00%
$249.8 million $72,581
Aug 28, 7 AM $0.142
+0.02%
$251.63 million $74,108
Aug 28, 6 AM $0.142
+0.15%
$251.69 million $73,952