Ocean Protocol Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.132
-0.33%
$ 233.82 million $ 31,629
Apr 7, 2 PM $ 0.132
-0.06%
$ 234.6 million $ 28,800
Apr 7, 1 PM $ 0.133
-0.48%
$ 235.25 million $ 28,646
Apr 7, 12 PM $ 0.134
+1.50%
$ 236.93 million $ 19,799
Apr 7, 11 AM $ 0.132
-0.28%
$ 233.24 million $ 27,291
Apr 7, 10 AM $ 0.132
-0.07%
$ 234.08 million $ 27,278
Apr 7, 9 AM $ 0.133
-0.03%
$ 235.99 million $ 29,824
Apr 7, 8 AM $ 0.132
+0.00%
$ 234.49 million $ 28,260
Apr 7, 7 AM $ 0.132
-0.39%
$ 234.48 million $ 28,006
Apr 7, 6 AM $ 0.132
-0.08%
$ 234.42 million $ 28,661
Apr 7, 4 AM $ 0.133
+0.68%
$ 235.91 million $ 31,798
Apr 7, 2 AM $ 0.133
+0.00%
$ 235.1 million $ 33,171
Apr 7, 12 AM $ 0.133
+0.34%
$ 235.95 million $ 35,722
Apr 6, 11 PM $ 0.132
-0.01%
$ 233.8 million $ 40,314
Apr 6, 10 PM $ 0.132
-0.29%
$ 233.71 million $ 42,426
Apr 6, 9 PM $ 0.132
-0.19%
$ 234.49 million $ 41,244
Apr 6, 8 PM $ 0.132
+0.24%
$ 234.83 million $ 40,617
Apr 6, 7 PM $ 0.132
-0.72%
$ 234.28 million $ 40,890
Apr 6, 5 PM $ 0.132
+0.51%
$ 234.14 million $ 44,627
Apr 6, 4 PM $ 0.131
-1.46%
$ 232.97 million $ 44,768
Apr 6, 3 PM $ 0.133
+0.68%
$ 236.42 million $ 44,944
Apr 6, 2 PM $ 0.133
+0.61%
$ 234.89 million $ 44,989
Apr 6, 1 PM $ 0.132
-0.28%
$ 234.76 million $ 45,909
Apr 6, 12 PM $ 0.133
+1.17%
$ 235.63 million $ 45,837
Apr 6, 11 AM $ 0.131
+0.43%
$ 232.92 million $ 45,803
Apr 6, 10 AM $ 0.131
-0.74%
$ 232.18 million $ 44,697
Apr 6, 9 AM $ 0.132
+0.54%
$ 233.88 million $ 42,215
Apr 6, 8 AM $ 0.131
-0.15%
$ 231.33 million $ 40,966
Apr 6, 6 AM $ 0.131
-0.08%
$ 232.09 million $ 43,228
Apr 6, 5 AM $ 0.131
-0.13%
$ 232.3 million $ 50,439
Apr 6, 4 AM $ 0.131
-0.60%
$ 232.55 million $ 49,361
Apr 6, 3 AM $ 0.132
+0.13%
$ 233.9 million $ 53,956
Apr 6, 2 AM $ 0.132
+0.69%
$ 233.98 million $ 55,363
Apr 6, 1 AM $ 0.131
-0.28%
$ 232.09 million $ 52,111
Apr 6, 12 AM $ 0.131
+0.31%
$ 233.07 million $ 52,410
Apr 5, 11 PM $ 0.131
+0.82%
$ 232.41 million $ 48,857
Apr 5, 10 PM $ 0.13
+0.50%
$ 230.52 million $ 42,859
Apr 5, 9 PM $ 0.128
+0.00%
$ 227.11 million $ 43,384
Apr 5, 7 PM $ 0.13
+0.44%
$ 229.73 million $ 46,998
Apr 5, 6 PM $ 0.13
+0.76%
$ 230.26 million $ 51,104
Apr 5, 5 PM $ 0.13
+0.01%
$ 230.09 million $ 51,499
Apr 5, 4 PM $ 0.13
+0.00%
$ 230.16 million $ 51,964
Apr 5, 3 PM $ 0.13
+0.57%
$ 230.28 million $ 52,500
Apr 5, 2 PM $ 0.129
-0.26%
$ 227.78 million $ 52,681
Apr 5, 1 PM $ 0.129
-0.07%
$ 228.1 million $ 53,908
Apr 5, 12 PM $ 0.129
+1.40%
$ 228.27 million $ 52,684
Apr 5, 9 AM $ 0.128
+0.09%
$ 226.12 million $ 51,720
Apr 5, 8 AM $ 0.127
-0.69%
$ 225.93 million $ 51,270
Apr 5, 7 AM $ 0.128
+0.02%
$ 227.51 million $ 49,176
Apr 5, 6 AM $ 0.128
+0.31%
$ 227.78 million $ 48,678