Ocean Protocol Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.124
-1.18%
$ 220.6 million $ 41,170
May 27, 10 AM $ 0.126
+0.00%
$ 223.88 million $ 47,524
May 27, 8 AM $ 0.127
+0.49%
$ 224.64 million $ 48,009
May 27, 7 AM $ 0.126
+0.51%
$ 223.56 million $ 48,045
May 27, 6 AM $ 0.125
+0.10%
$ 222.25 million $ 47,606
May 27, 5 AM $ 0.125
+0.00%
$ 221.75 million $ 46,993
May 27, 4 AM $ 0.126
-0.44%
$ 222.53 million $ 45,608
May 27, 3 AM $ 0.125
-1.45%
$ 221.58 million $ 48,063
May 27, 2 AM $ 0.126
+0.61%
$ 224.11 million $ 48,251
May 27, 1 AM $ 0.126
+0.00%
$ 222.76 million $ 48,606
May 27, 12 AM $ 0.126
+0.01%
$ 222.72 million $ 48,572
May 26, 11 PM $ 0.125
-0.21%
$ 222.06 million $ 48,636
May 26, 10 PM $ 0.126
-0.06%
$ 222.54 million $ 44,831
May 26, 8 PM $ 0.126
-0.51%
$ 222.76 million $ 45,397
May 26, 7 PM $ 0.126
+0.45%
$ 223.64 million $ 44,874
May 26, 6 PM $ 0.127
+0.92%
$ 224.35 million $ 47,907
May 26, 5 PM $ 0.125
-1.37%
$ 222.31 million $ 47,071
May 26, 4 PM $ 0.127
+0.39%
$ 225.15 million $ 46,286
May 26, 3 PM $ 0.127
-0.03%
$ 224.34 million $ 46,221
May 26, 2 PM $ 0.127
-0.24%
$ 224.53 million $ 42,056
May 26, 1 PM $ 0.126
+0.68%
$ 223.65 million $ 41,394
May 26, 12 PM $ 0.125
+1.84%
$ 221.58 million $ 42,408
May 26, 11 AM $ 0.123
-1.77%
$ 217.51 million $ 34,688
May 26, 10 AM $ 0.125
+1.02%
$ 221.59 million $ 28,809
May 26, 9 AM $ 0.124
+0.10%
$ 218.96 million $ 31,550
May 26, 8 AM $ 0.123
+0.80%
$ 218.71 million $ 31,580
May 26, 6 AM $ 0.123
+0.00%
$ 218.66 million $ 32,251
May 26, 5 AM $ 0.123
+0.21%
$ 218.58 million $ 32,876
May 26, 4 AM $ 0.123
-0.06%
$ 218.16 million $ 35,857
May 26, 3 AM $ 0.123
-0.20%
$ 217.82 million $ 34,460
May 26, 2 AM $ 0.124
+0.52%
$ 219.05 million $ 38,425
May 26, 1 AM $ 0.124
+0.00%
$ 219.71 million $ 38,503
May 26, 12 AM $ 0.123
+0.81%
$ 218.9 million $ 39,799
May 25, 10 PM $ 0.124
+0.18%
$ 219.56 million $ 40,599
May 25, 9 PM $ 0.124
-0.43%
$ 219.31 million $ 42,778
May 25, 8 PM $ 0.126
+1.35%
$ 222.92 million $ 43,164
May 25, 7 PM $ 0.125
+0.83%
$ 222.37 million $ 50,658
May 25, 6 PM $ 0.124
+0.72%
$ 220.52 million $ 54,918
May 25, 5 PM $ 0.124
+0.09%
$ 218.98 million $ 75,280
May 25, 4 PM $ 0.123
+0.80%
$ 218.7 million $ 80,385
May 25, 3 PM $ 0.122
-0.28%
$ 216.59 million $ 116,353
May 25, 2 PM $ 0.123
-1.01%
$ 217.22 million $ 113,860
May 25, 1 PM $ 0.124
-0.21%
$ 219.41 million $ 109,497
May 25, 12 PM $ 0.124
-0.70%
$ 219.81 million $ 104,489
May 25, 11 AM $ 0.125
+0.11%
$ 221.31 million $ 104,109
May 25, 10 AM $ 0.125
+0.94%
$ 220.76 million $ 104,478
May 25, 9 AM $ 0.123
+0.64%
$ 218.67 million $ 101,969
May 25, 8 AM $ 0.123
-0.35%
$ 217.4 million $ 99,439
May 25, 7 AM $ 0.123
+0.29%
$ 217.9 million $ 101,364
May 25, 6 AM $ 0.123
-0.10%
$ 217.26 million $ 105,254