Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 8 PM $0.135
+0.31%
$36.64 million $138,687
Oct 15, 7 PM $0.134
+0.20%
$36.5 million $138,531
Oct 15, 6 PM $0.133
+0.27%
$36.28 million $140,000
Oct 15, 5 PM $0.133
+0.54%
$36.22 million $141,544
Oct 15, 4 PM $0.132
-0.55%
$35.92 million $140,789
Oct 15, 3 PM $0.133
+1.53%
$36.16 million $142,385
Oct 15, 2 PM $0.131
-0.21%
$35.62 million $136,785
Oct 15, 1 PM $0.131
-0.32%
$35.54 million $140,097
Oct 15, 12 PM $0.131
+0.56%
$35.64 million $134,221
Oct 15, 11 AM $0.131
-1.10%
$35.66 million $133,800
Oct 15, 10 AM $0.133
+0.12%
$36.06 million $128,265
Oct 15, 9 AM $0.132
+0.00%
$35.77 million $127,762
Oct 15, 8 AM $0.132
-0.43%
$35.91 million $128,432
Oct 15, 7 AM $0.132
+0.38%
$36 million $128,005
Oct 15, 6 AM $0.132
-0.37%
$35.85 million $126,889
Oct 15, 5 AM $0.133
-0.45%
$36.1 million $125,404
Oct 15, 4 AM $0.133
+0.20%
$36.27 million $125,360
Oct 15, 3 AM $0.133
-0.16%
$36.19 million $122,883
Oct 15, 2 AM $0.133
-1.81%
$36.25 million $122,372
Oct 15, 1 AM $0.136
+0.07%
$36.95 million $96,532
Oct 15, 12 AM $0.136
-1.24%
$36.9 million $106,687
Oct 14, 11 PM $0.137
+0.41%
$37.36 million $75,362
Oct 14, 10 PM $0.137
-0.33%
$37.27 million $67,639
Oct 14, 9 PM $0.138
+0.35%
$37.42 million $69,374
Oct 14, 8 PM $0.137
-0.17%
$37.31 million $69,361
Oct 14, 7 PM $0.137
-0.07%
$37.39 million $69,757
Oct 14, 6 PM $0.138
-0.09%
$37.42 million $71,097
Oct 14, 5 PM $0.138
-0.02%
$37.42 million $67,927
Oct 14, 4 PM $0.138
+0.22%
$37.43 million $66,161
Oct 14, 3 PM $0.137
-0.03%
$37.39 million $63,361
Oct 14, 2 PM $0.137
-0.22%
$37.39 million $63,314
Oct 14, 1 PM $0.139
+0.16%
$37.69 million $55,583
Oct 14, 12 PM $0.138
-0.62%
$37.63 million $55,591
Oct 14, 11 AM $0.139
+0.43%
$37.87 million $55,677
Oct 14, 10 AM $0.139
-0.70%
$37.71 million $55,861
Oct 14, 9 AM $0.14
+0.16%
$38.07 million $56,794
Oct 14, 8 AM $0.139
-0.37%
$37.86 million $20,161
Oct 14, 7 AM $0.14
+0.06%
$38.03 million $72,974
Oct 14, 6 AM $0.14
+0.02%
$38.01 million $75,797
Oct 14, 4 AM $0.14
+0.00%
$38.15 million $77,790
Oct 14, 3 AM $0.14
+0.15%
$38.13 million $78,841
Oct 14, 2 AM $0.14
-0.03%
$38.07 million $79,352
Oct 14, 1 AM $0.14
-1.65%
$38.14 million $81,162
Oct 14, 12 AM $0.143
-0.46%
$38.78 million $41,374
Oct 13, 11 PM $0.143
+0.37%
$38.95 million $54,010
Oct 13, 10 PM $0.143
-0.08%
$38.81 million $54,687
Oct 13, 9 PM $0.143
+0.07%
$38.84 million $52,982
Oct 13, 8 PM $0.143
-0.02%
$38.81 million $56,121
Oct 13, 7 PM $0.143
+0.02%
$38.83 million $55,897
Oct 13, 6 PM $0.143
-0.41%
$38.83 million $57,396