Ocean Protocol Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.109
-0.57%
$ 193.83 million $ 2,050
Jul 14, 7 AM $ 0.11
+0.31%
$ 194.95 million $ 2,024
Jul 14, 6 AM $ 0.109
-0.09%
$ 193.29 million $ 9,091
Jul 14, 5 AM $ 0.11
-1.10%
$ 194.16 million $ 9,083
Jul 14, 4 AM $ 0.111
-2.28%
$ 195.88 million $ 10,080
Jul 14, 3 AM $ 0.109
+0.00%
$ 193.46 million $ 15,359
Jul 14, 2 AM $ 0.109
+0.00%
$ 193.28 million $ 15,428
Jul 14, 1 AM $ 0.111
+0.06%
$ 197.36 million $ 15,600
Jul 13, 11 PM $ 0.11
+0.00%
$ 194.65 million $ 16,332
Jul 13, 10 PM $ 0.109
+0.00%
$ 193.63 million $ 16,897
Jul 13, 9 PM $ 0.11
-0.17%
$ 194.12 million $ 16,860
Jul 13, 8 PM $ 0.109
-0.29%
$ 193.95 million $ 17,978
Jul 13, 7 PM $ 0.11
+0.11%
$ 194.91 million $ 17,856
Jul 13, 5 PM $ 0.111
+0.75%
$ 196.31 million $ 42,419
Jul 13, 4 PM $ 0.11
-0.64%
$ 194.51 million $ 42,162
Jul 13, 3 PM $ 0.111
+0.86%
$ 196.05 million $ 46,985
Jul 13, 2 PM $ 0.11
-0.85%
$ 194.36 million $ 78,839
Jul 13, 1 PM $ 0.111
-0.02%
$ 195.94 million $ 79,085
Jul 13, 12 PM $ 0.111
-1.21%
$ 195.95 million $ 77,844
Jul 13, 11 AM $ 0.104
+0.00%
$ 184.56 million $ 39,791
Jul 13, 10 AM $ 0.112
+0.00%
$ 198.19 million $ 39,790
Jul 13, 9 AM $ 0.113
-0.12%
$ 199.38 million $ 76,520
Jul 13, 8 AM $ 0.113
+0.00%
$ 200.12 million $ 76,834
Jul 13, 7 AM $ 0.113
-0.91%
$ 200.21 million $ 77,500
Jul 13, 5 AM $ 0.113
-0.12%
$ 200.56 million $ 76,243
Jul 13, 4 AM $ 0.113
-1.20%
$ 200.77 million $ 75,427
Jul 13, 3 AM $ 0.114
+0.64%
$ 201.57 million $ 65,339
Jul 13, 2 AM $ 0.113
+0.00%
$ -- $ 69,796
Jul 13, 1 AM $ 0.115
+0.00%
$ -- $ 70,737
Jul 13, 12 AM $ 0.115
+0.34%
$ 203.71 million $ 70,924
Jul 12, 10 PM $ 0.114
-0.04%
$ 201.64 million $ 70,163
Jul 12, 9 PM $ 0.114
-0.41%
$ 202.21 million $ 69,986
Jul 12, 8 PM $ 0.115
-0.05%
$ 203.35 million $ 71,665
Jul 12, 7 PM $ 0.115
+0.63%
$ 203.45 million $ 70,469
Jul 12, 6 PM $ 0.114
+0.01%
$ 202.17 million $ 69,118
Jul 12, 5 PM $ 0.114
-0.42%
$ 201.82 million $ 69,045
Jul 12, 4 PM $ 0.114
-0.22%
$ 202.06 million $ 68,882
Jul 12, 3 PM $ 0.114
+0.28%
$ 202.57 million $ 67,846
Jul 12, 2 PM $ 0.112
+0.00%
$ 199.29 million $ 7,098
Jul 12, 1 PM $ 0.112
-0.08%
$ 199.12 million $ 7,616
Jul 12, 12 PM $ 0.113
-2.64%
$ 200.48 million $ 7,547
Jul 12, 10 AM $ 0.112
-0.09%
$ 198.27 million $ 6,910
Jul 12, 9 AM $ 0.112
+0.00%
$ 199.19 million $ 6,786
Jul 12, 8 AM $ 0.113
+0.00%
$ 200.31 million $ 6,736
Jul 12, 6 AM $ 0.112
+0.18%
$ 198.96 million $ 6,623
Jul 12, 5 AM $ 0.113
+0.00%
$ 199.66 million $ 6,239
Jul 12, 4 AM $ 0.112
+0.01%
$ 198.97 million $ 6,211
Jul 12, 2 AM $ 0.113
-0.21%
$ 200.38 million $ 6,165
Jul 12, 1 AM $ 0.113
+0.31%
$ 200.49 million $ 5,067
Jul 12, 12 AM $ 0.112
+0.00%
$ 198.94 million $ 6,192