Ocean Protocol Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.109
+0.00%
$ 193.24 million $ 42,876
5:39 AM $ 0.109
+0.00%
$ 193.24 million $ 42,723
5:31 AM $ 0.109
+0.19%
$ 193.24 million $ 42,686
5:30 AM $ 0.109
-1.50%
$ 193.24 million $ 42,159
5:02 AM $ 0.112
+0.00%
$ 199.08 million $ 35,764
3:54 AM $ 0.11
-0.32%
$ 195.6 million $ 35,711
3:27 AM $ 0.111
+0.00%
$ 196.23 million $ 35,795
3:16 AM $ 0.111
+0.00%
$ 196.23 million $ 35,795
3:13 AM $ 0.11
+0.05%
$ 194.99 million $ 35,717
2:01 AM $ 0.11
+0.00%
$ 195.65 million $ 35,718
1:39 AM $ 0.11
+0.00%
$ 195.65 million $ 35,719
1:37 AM $ 0.11
+0.00%
$ 195.65 million $ 35,783
12:53 AM $ 0.11
+0.00%
$ 194.88 million $ 36,177
11:19 PM $ 0.111
+0.00%
$ 196.64 million $ 36,483
11:16 PM $ 0.111
+0.00%
$ 196.64 million $ 36,459
11:05 PM $ 0.111
+0.00%
$ 195.94 million $ 36,397
10:06 PM $ 0.111
+0.00%
$ 195.94 million $ 36,446
9:40 PM $ 0.111
+0.00%
$ 196.06 million $ 36,458
9:39 PM $ 0.111
+0.00%
$ 196.06 million $ 36,276
9:31 PM $ 0.111
+0.00%
$ 195.77 million $ 36,297
9:06 PM $ 0.11
+0.00%
$ 195.41 million $ 36,262
7:55 PM $ 0.111
+0.00%
$ 195.54 million $ 36,056
7:34 PM $ 0.11
+0.00%
$ 195.54 million $ 11,022
7:30 PM $ 0.111
+0.00%
$ 195.54 million $ 10,825
7:26 PM $ 0.111
+0.00%
$ 197.04 million $ 10,848
7:25 PM $ 0.111
+0.00%
$ 197.04 million $ 35,919
7:12 PM $ 0.111
+0.00%
$ 196.84 million $ 35,597
6:44 PM $ 0.111
+0.00%
$ 196.82 million $ 35,363
6:30 PM $ 0.111
+0.00%
$ 196.36 million $ 35,756
6:01 PM $ 0.111
+0.00%
$ 196.36 million $ 35,644
5:56 PM $ 0.111
+0.00%
$ 196.34 million $ 35,573
5:53 PM $ 0.111
+0.00%
$ 196.34 million $ 35,572
5:41 PM $ 0.11
+0.00%
$ 195.44 million $ 35,148
5:30 PM $ 0.11
+0.00%
$ 195.07 million $ 35,148
5:24 PM $ 0.11
+0.00%
$ 195.07 million $ 35,132
5:16 PM $ 0.11
+0.00%
$ 195.07 million $ 35,132
4:50 PM $ 0.11
+0.00%
$ 194.85 million $ 35,095
4:39 PM $ 0.11
+0.00%
$ 194.85 million $ 35,651
4:38 PM $ 0.11
+0.00%
$ 194.85 million $ 35,657
4:30 PM $ 0.11
+0.00%
$ 195.95 million $ 35,210
4:14 PM $ 0.111
+0.00%
$ 195.95 million $ 34,184
4:13 PM $ 0.111
+0.00%
$ 195.95 million $ 38,131
3:36 PM $ 0.111
+0.00%
$ 197.13 million $ 37,634
3:34 PM $ 0.111
+0.00%
$ 197.08 million $ 37,233
3:32 PM $ 0.111
+0.00%
$ 197.08 million $ 37,194
3:08 PM $ 0.111
+0.00%
$ 197.29 million $ 37,096
3:07 PM $ 0.111
-0.01%
$ 197.29 million $ 37,019
3:01 PM $ 0.111
+0.00%
$ 196.94 million $ 37,020
2:53 PM $ 0.111
+0.00%
$ 196.95 million $ 35,822
2:47 PM $ 0.111
+0.00%
$ 196.3 million $ 36,140