Ocean Protocol Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.12
+0.02%
$ 212.78 million $ 30,200
10:41 AM $ 0.12
-0.20%
$ 212.78 million $ 30,266
10:40 AM $ 0.12
+0.09%
$ 212.78 million $ 30,244
10:34 AM $ 0.12
+0.00%
$ 213 million $ 30,212
10:33 AM $ 0.12
+0.00%
$ 213 million $ 30,210
10:31 AM $ 0.12
-0.44%
$ 213 million $ 30,171
9:54 AM $ 0.119
+0.00%
$ 210.29 million $ 29,681
9:16 AM $ 0.12
+0.00%
$ 212.48 million $ 29,624
9:14 AM $ 0.12
+0.00%
$ 212.44 million $ 29,778
9:13 AM $ 0.12
+0.00%
$ 212.44 million $ 29,737
9:12 AM $ 0.12
+0.00%
$ 212.44 million $ 29,737
9:09 AM $ 0.12
+0.00%
$ 212.83 million $ 29,233
8:44 AM $ 0.12
+0.00%
$ 212.9 million $ 29,253
8:42 AM $ 0.12
+0.00%
$ 212.9 million $ 29,314
8:23 AM $ 0.12
+0.00%
$ 213.23 million $ 29,236
8:04 AM $ 0.12
+0.00%
$ 213.23 million $ 29,065
7:59 AM $ 0.119
+0.00%
$ 210.89 million $ 29,065
7:55 AM $ 0.119
+0.00%
$ 210.89 million $ 28,892
7:41 AM $ 0.119
+0.00%
$ 211.25 million $ 28,928
7:16 AM $ 0.119
+0.00%
$ 210.71 million $ 28,151
7:14 AM $ 0.118
+0.29%
$ 209.83 million $ 25,539
7:08 AM $ 0.117
+0.01%
$ 208.25 million $ 22,376
6:57 AM $ 0.118
+0.00%
$ 208.39 million $ 22,332
6:48 AM $ 0.117
+0.00%
$ 207.81 million $ 22,071
6:45 AM $ 0.117
+0.00%
$ 207.81 million $ 21,687
6:34 AM $ 0.117
+0.00%
$ 207.37 million $ 21,480
6:10 AM $ 0.117
+0.00%
$ 210.11 million $ 21,664
6:00 AM $ 0.117
+0.00%
$ 210.11 million $ 21,797
5:55 AM $ 0.117
+0.00%
$ 210.11 million $ 21,770
5:47 AM $ 0.119
+0.00%
$ 210.11 million $ 21,932
5:04 AM $ 0.116
+0.00%
$ 206.46 million $ 21,959
4:49 AM $ 0.116
+0.00%
$ 205.96 million $ 22,232
12:46 AM $ 0.117
+0.00%
$ 206.87 million $ 22,234
11:30 PM $ 0.117
+0.00%
$ -- $ 22,325
Download