Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:51 PM $0.135
+0.00%
$36.67 million $133,317
1:39 PM $0.135
+0.00%
$36.59 million $131,936
1:30 PM $0.135
+0.00%
$36.59 million $131,520
1:28 PM $0.135
+0.00%
$36.59 million $131,437
1:27 PM $0.135
+0.00%
$36.59 million $131,431
1:07 PM $0.134
+0.00%
$36.57 million $131,318
1:01 PM $0.134
+0.00%
$36.57 million $131,205
12:38 PM $0.134
+0.00%
$36.58 million $131,439
12:28 PM $0.135
+0.00%
$36.6 million $131,430
12:27 PM $0.135
+0.54%
$36.6 million $131,124
12:26 PM $0.134
+0.04%
$36.6 million $128,727
12:25 PM $0.134
+0.03%
$36.6 million $128,563
12:24 PM $0.134
+0.00%
$36.41 million $128,528
12:15 PM $0.134
+0.00%
$36.24 million $128,042
12:10 PM $0.134
+0.00%
$36.24 million $133,639
12:00 PM $0.134
+0.00%
$36.24 million $133,789
11:11 AM $0.133
+0.00%
$36.24 million $133,855
11:01 AM $0.133
+0.00%
$36.26 million $133,856
10:41 AM $0.133
+0.00%
$36.24 million $134,399
10:30 AM $0.134
+0.00%
$36.38 million $134,796
10:08 AM $0.134
+0.00%
$36.38 million $135,697
10:04 AM $0.134
+0.00%
$36.33 million $135,524
10:02 AM $0.134
+0.19%
$36.33 million $135,654
9:30 AM $0.134
+0.00%
$36.41 million $136,795
9:18 AM $0.134
+0.00%
$36.41 million $129,189
9:09 AM $0.134
+0.00%
$36.4 million $133,811
9:00 AM $0.134
+0.00%
$36.25 million $133,355
8:40 AM $0.133
+0.00%
$36.25 million $133,459
8:39 AM $0.133
+0.00%
$36.25 million $133,450
8:37 AM $0.134
+0.00%
$36.25 million $133,940
8:32 AM $0.133
+0.00%
$36.22 million $133,852
8:14 AM $0.133
+0.00%
$36.23 million $133,777
7:36 AM $0.133
+0.09%
$36.23 million $133,346
7:01 AM $0.133
+0.00%
$36.2 million $134,337
6:54 AM $0.133
+0.00%
$36.22 million $133,800
6:53 AM $0.133
-0.04%
$36.22 million $133,573
6:51 AM $0.133
+0.00%
$36.22 million $133,439
6:44 AM $0.134
+0.00%
$36.43 million $133,992
6:38 AM $0.134
+0.01%
$36.42 million $133,168
6:36 AM $0.134
+0.00%
$36.42 million $132,625
6:35 AM $0.134
+0.00%
$36.42 million $132,067
6:34 AM $0.134
+0.00%
$36.52 million $131,002
6:31 AM $0.135
+0.00%
$36.52 million $130,883
6:30 AM $0.135
-0.18%
$36.52 million $130,759
6:29 AM $0.135
+0.00%
$36.71 million $130,052
6:28 AM $0.135
-0.13%
$36.71 million $128,971
6:27 AM $0.135
-1.26%
$36.71 million $127,168
6:26 AM $0.136
-0.09%
$36.71 million $123,971
6:25 AM $0.137
-0.10%
$36.71 million $123,127
6:24 AM $0.137
-0.34%
$37.22 million $119,265