Ocean Protocol Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume
4:01 AM $0.14
+0.00%
$248.73 million $204,650
3:33 AM $0.141
+0.00%
$249.7 million $205,063
3:00 AM $0.141
+0.00%
$248.67 million $205,101
2:44 AM $0.14
+0.00%
$248.67 million $203,572
2:13 AM $0.14
+0.00%
$248.88 million $206,016
2:10 AM $0.14
+0.00%
$248.88 million $205,997
2:05 AM $0.141
-0.14%
$249.34 million $206,032
2:04 AM $0.141
+0.00%
$249.34 million $206,027
1:53 AM $0.14
+0.00%
$248.91 million $204,772
1:49 AM $0.14
+0.04%
$248.79 million $204,644
1:44 AM $0.14
+0.00%
$248.46 million $204,449
1:34 AM $0.141
+0.00%
$249.68 million $205,396
1:31 AM $0.141
+0.00%
$249.68 million $203,860
1:20 AM $0.142
+0.22%
$251.85 million $204,439
1:15 AM $0.142
-0.18%
$251.85 million $204,910
1:14 AM $0.142
+0.55%
$251.85 million $204,002
1:13 AM $0.142
+0.00%
$251.85 million $201,339
1:11 AM $0.142
+0.00%
$251.85 million $201,264
1:09 AM $0.142
+0.00%
$250.85 million $201,175
1:06 AM $0.142
-0.03%
$250.85 million $200,685
1:05 AM $0.143
+0.00%
$250.85 million $201,194
1:03 AM $0.143
-0.05%
$252.56 million $200,723
1:02 AM $0.142
-0.86%
$252.56 million $199,050
1:01 AM $0.142
+0.00%
$252.56 million $198,117
1:00 AM $0.143
+0.40%
$252.56 million $200,126
12:58 AM $0.143
+0.00%
$253.53 million $199,596
12:57 AM $0.142
-0.76%
$253.53 million $198,577
12:48 AM $0.143
+0.00%
$253.19 million $198,898
12:46 AM $0.143
+0.00%
$253.19 million $199,168
12:45 AM $0.143
-0.04%
$253.19 million $199,169
12:44 AM $0.143
-0.03%
$254.02 million $198,985
12:43 AM $0.143
+0.56%
$254.02 million $195,287
12:35 AM $0.142
+0.00%
$252.3 million $200,354
12:32 AM $0.142
+0.00%
$252.3 million $200,071
12:29 AM $0.142
+0.00%
$252.2 million $199,920
12:26 AM $0.142
-0.13%
$252.2 million $199,704
12:21 AM $0.143
+0.00%
$253.68 million $200,961
12:20 AM $0.143
+0.00%
$253.68 million $200,043
12:19 AM $0.143
+0.00%
$252.62 million $199,989
12:18 AM $0.143
-0.38%
$252.62 million $199,925
12:17 AM $0.143
+0.18%
$252.62 million $200,357
12:16 AM $0.143
+0.00%
$252.62 million $198,519
12:15 AM $0.143
+0.34%
$252.62 million $194,514
12:14 AM $0.142
+1.07%
$251.92 million $193,506
12:13 AM $0.14
+0.25%
$251.92 million $190,033
12:12 AM $0.14
+0.00%
$251.92 million $187,053
12:11 AM $0.14
+0.00%
$251.92 million $186,896
12:09 AM $0.14
+0.62%
$247.66 million $186,283
12:08 AM $0.139
-0.02%
$247.66 million $184,455
12:06 AM $0.139
-0.04%
$247.66 million $184,092