Ocean Protocol Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.135
+0.07%
$ 239.23 million $ 64,153
1:45 PM $ 0.135
-0.23%
$ 239.23 million $ 63,896
1:29 PM $ 0.135
-0.17%
$ 239.5 million $ 67,154
1:04 PM $ 0.136
+0.00%
$ 240.62 million $ 67,980
1:03 PM $ 0.135
-0.11%
$ 240.62 million $ 68,240
1:00 PM $ 0.135
-0.03%
$ 240.62 million $ 68,212
12:59 PM $ 0.136
+0.96%
$ 240.23 million $ 70,299
12:36 PM $ 0.134
+0.00%
$ 237.62 million $ 69,723
12:23 PM $ 0.134
+0.01%
$ 237.53 million $ 69,247
12:11 PM $ 0.134
+0.00%
$ 237.4 million $ 69,095
10:48 AM $ 0.134
+0.00%
$ 238.09 million $ 73,458
10:07 AM $ 0.134
-0.32%
$ 237.72 million $ 73,375
9:55 AM $ 0.135
+0.00%
$ 238.69 million $ 74,861
9:42 AM $ 0.135
+0.00%
$ 238.69 million $ 74,861
9:21 AM $ 0.135
+0.00%
$ 238.69 million $ 84,997
9:11 AM $ 0.134
+0.00%
$ 237.97 million $ 84,990
9:05 AM $ 0.134
+0.00%
$ 238 million $ 84,641
9:04 AM $ 0.134
+0.00%
$ 238 million $ 84,339
9:03 AM $ 0.134
-0.02%
$ 238 million $ 84,339
8:52 AM $ 0.134
+0.00%
$ 237.7 million $ 83,944
8:51 AM $ 0.134
+0.00%
$ 237.7 million $ 83,944
8:49 AM $ 0.134
+0.00%
$ 237.7 million $ 83,944
8:44 AM $ 0.134
+0.48%
$ 237.7 million $ 83,195
8:43 AM $ 0.133
+0.00%
$ 237.7 million $ 83,195
8:35 AM $ 0.134
+0.00%
$ 237.17 million $ 82,997
8:29 AM $ 0.134
+0.00%
$ 237.17 million $ 83,252
8:04 AM $ 0.134
+0.00%
$ 237.17 million $ 84,639
7:57 AM $ 0.133
+0.00%
$ 236.47 million $ 84,689
7:48 AM $ 0.133
+0.00%
$ 236.42 million $ 84,422
7:44 AM $ 0.133
+0.00%
$ 236.36 million $ 84,250
7:27 AM $ 0.133
-0.10%
$ 236.61 million $ 83,378
7:26 AM $ 0.134
+0.09%
$ 236.61 million $ 83,169
7:21 AM $ 0.134
+0.00%
$ 238.2 million $ 78,848
7:18 AM $ 0.134
+0.00%
$ 238.21 million $ 79,844
6:42 AM $ 0.134
+0.00%
$ 238.15 million $ 80,837
6:41 AM $ 0.134
+0.00%
$ 238.15 million $ 80,756
6:40 AM $ 0.134
+0.00%
$ 238.15 million $ 80,673
6:37 AM $ 0.134
+0.00%
$ 238.02 million $ 80,604
6:33 AM $ 0.134
+0.00%
$ 238.37 million $ 80,505
6:25 AM $ 0.134
+0.00%
$ 238.04 million $ 80,668
6:13 AM $ 0.134
+0.00%
$ 238.04 million $ 80,669
6:07 AM $ 0.134
+0.00%
$ 238.04 million $ 80,375
5:57 AM $ 0.135
+0.00%
$ 238.72 million $ 80,375
5:55 AM $ 0.134
+0.00%
$ 238.72 million $ 80,594
5:05 AM $ 0.135
+0.04%
$ 238.58 million $ 80,610
5:03 AM $ 0.135
+0.00%
$ 238.58 million $ 80,521
4:30 AM $ 0.135
+0.00%
$ 238.38 million $ 80,830
4:06 AM $ 0.134
+0.00%
$ 238.38 million $ 81,222
4:01 AM $ 0.134
+0.10%
$ 238.35 million $ 81,098
3:58 AM $ 0.134
+0.00%
$ 238.11 million $ 80,807