Ocean Protocol Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.179
-23.15%
$64.17 million $364.93 million
May 2022 $0.233
-40.78%
$83.59 million $181.5 million
Apr 2022 $0.393
-38.36%
$141.2 million $299.95 million
Mar 2022 $0.638
+32.43%
$390.37 million $559.64 million
Feb 2022 $0.482
-16.69%
$172.98 million $308.49 million
Jan 2022 $0.578
-32.61%
$207.63 million $259.63 million
Dec 2021 $0.858
-33.63%
$308.14 million $197.82 million
Nov 2021 $1.3
+47.41%
$466.26 million $293.73 million
Oct 2021 $0.881
+37.73%
$316.27 million $160.88 million
Sep 2021 $0.639
-26.20%
$229.64 million $161.61 million
Aug 2021 $0.866
+76.02%
$311.12 million $160.04 million
Jul 2021 $0.464
+0.77%
$166.53 million $72.63 million
Jun 2021 $0.46
-23.41%
$165.31 million $104.35 million
May 2021 $0.552
-59.81%
$198.42 million $39.67 million
Apr 2021 $1.37
-4.38%
$493.03 million $98.58 million
Mar 2021 $1.51
+79.35%
$542.23 million $87.78 million
Feb 2021 $0.841
+54.38%
$302.12 million $91.99 million
Jan 2021 $0.557
+70.58%
$200.13 million $86.92 million
Dec 2020 $0.326
-31.38%
$117.25 million $75.92 million
Nov 2020 $0.442
+3.71%
$158.7 million $39.57 million
Oct 2020 $0.426
+11.03%
$152.95 million $27.95 million
Sep 2020 $0.384
-32.22%
$137.75 million $28.32 million
Aug 2020 $0.566
+180.15%
$203.31 million $73.7 million
Jul 2020 $0.202
+174.84%
$70.57 million $19.87 million
Jun 2020 $0.0736
-4.26%
$24.68 million $6.68 million
May 2020 $0.0768
+12.59%
$26.9 million $6.57 million
Apr 2020 $0.0682
+38.73%
$23.88 million $8.8 million
Mar 2020 $0.0492
-9.91%
$17.22 million $10.31 million
Feb 2020 $0.0547
+22.59%
$19.03 million $12.42 million
Jan 2020 $0.0446
+19.40%
$-- $5.89 million
Dec 2019 $0.0374
+70.91%
$-- $9.78 million
Nov 2019 $0.0219
-37.23%
$-- $6.24 million
Oct 2019 $0.0348
-5.79%
$-- $6.3 million
Sep 2019 $0.037
+82.95%
$-- $6.37 million
Aug 2019 $0.0202
+10.85%
$-- $7.15 million
Jul 2019 $0.0182
-19.89%
$-- $3.35 million
Download