Ocean Protocol Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.249
-8.04%
$ 466.71 million $ 1.55 million
Apr 7 $ 0.214
+21.62%
$ 482.46 million $ 240,106
Mar 31 $ 0.176
-19.09%
$ 312.13 million $ 337,345
Mar 24 $ 0.215
-9.16%
$ 385.77 million $ 239,586
Mar 17 $ 0.232
+2.80%
$ 414.88 million $ 126,855
Mar 10 $ 0.233
-3.19%
$ 400.17 million $ 282,513
Mar 3 $ 0.265
-18.71%
$ 427.52 million $ 363,090
Feb 24 $ 0.327
-5.01%
$ 578.9 million $ 551,609
Feb 17 $ 0.347
-0.72%
$ 609.42 million $ 197,236
Feb 10 $ 0.343
-1.88%
$ 615.56 million $ 319,154
Feb 3 $ 0.341
-83.32%
$ 620.16 million $ 419,595
Jan 27 $ 2.04
+303.20%
$ 3.61 billion $ 824,811
Jan 20 $ 0.522
+1.33%
$ 904.64 million $ 848,988
Jan 13 $ 0.568
-1.87%
$ 912.65 million $ 1.06 million
Jan 6 $ 0.584
-15.98%
$ 1.03 billion $ 1.03 million
Dec 30 $ 0.644
+14.49%
$ 1.23 billion $ 861,865
Dec 23 $ 0.589
+6.60%
$ 997.59 million $ 885,735
Dec 16 $ 0.557
-27.66%
$ 979.66 million $ 2.07 million
Dec 9 $ 0.745
-15.25%
$ 1.37 billion $ 1.76 million
Dec 2 $ 0.892
+12.93%
$ 1.56 billion $ 4.84 million
Nov 25 $ 0.79
+18.59%
$ 1.4 billion $ 4.88 million
Nov 18 $ 0.605
-7.17%
$ 1.18 billion $ 2.66 million
Nov 11 $ 0.569
-10.01%
$ 1.16 billion $ 6.93 million
Nov 4 $ 0.632
+25.47%
$ 1.12 billion $ 1.72 million
Oct 28 $ 0.502
-8.01%
$ 890.81 million $ 999,754
Oct 21 $ 0.528
-16.18%
$ 970.3 million $ 502,036
Oct 14 $ 0.63
+1.93%
$ 1.12 billion $ 753,314
Oct 7 $ 0.634
+1.34%
$ 1.13 billion $ 456,987
Sep 30 $ 0.613
-12.50%
$ 1.11 billion $ 648,024
Sep 23 $ 0.687
-2.18%
$ 1.24 billion $ 1.35 million
Sep 16 $ 0.716
+24.36%
$ 1.25 billion $ 767,324
Sep 9 $ 0.604
+27.48%
$ 1.02 billion $ 1.55 million
Sep 2 $ 0.459
-7.99%
$ 841.46 million $ 1.35 million
Aug 26 $ 0.499
-15.45%
$ 884.41 million $ 2.67 million
Aug 19 $ 0.541
+51.90%
$ 1.05 billion $ 3.26 million
Aug 12 $ 0.362
+2.18%
$ 631.79 million $ 900,406
Aug 5 $ 0.389
-2.88%
$ 628.6 million $ 3.83 million
Jul 29 $ 0.401
-25.19%
$ 711.07 million $ 4.5 million
Jul 22 $ 0.555
-13.90%
$ 950.49 million $ 2.99 million
Jul 15 $ 0.648
+19.85%
$ 1.14 billion $ 9.81 million
Jul 8 $ 0.506
+4.89%
$ 958.68 million $ 3.56 million
Jul 1 $ 0.537
-12.62%
$ 856.42 million $ 8.7 million
Jun 24 $ 0.576
-2.96%
$ 1.09 billion $ 90.39 million
Jun 17 $ 0.617
-2.23%
$ 1.05 billion $ 111.78 million
Jun 10 $ 0.626
-17.46%
$ 1.12 billion $ 44.14 million
Jun 3 $ 0.753
-14.66%
$ 1.34 billion $ 49.78 million
May 27 $ 0.882
-5.81%
$ 1.56 billion $ 42.66 million
May 20 $ 0.962
+4.39%
$ 1.66 billion $ 85.57 million
May 13 $ 0.956
+4.85%
$ 1.63 billion $ 51.17 million
May 6 $ 0.924
-6.24%
$ 1.62 billion $ 75.48 million