Ocean Protocol Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.296
+9.92%
$501.8 million $1.12 million
Sep 1 $0.264
-3.56%
$477.96 million $567,698
Aug 25 $0.275
-7.43%
$484.57 million $724,148
Aug 18 $0.301
-1.84%
$527.21 million $983,529
Aug 11 $0.306
-1.99%
$542.87 million $1.59 million
Aug 4 $0.308
+2.53%
$554.92 million $881,802
Jul 28 $0.303
-6.52%
$533.08 million $5.46 million
Jul 21 $0.327
-4.92%
$574.48 million $1.15 million
Jul 14 $0.341
+8.32%
$609.01 million $1.19 million
Jul 7 $0.304
+1.72%
$557.84 million $407,597
Jun 30 $0.297
-3.82%
$530.64 million $1.22 million
Jun 23 $0.296
+15.68%
$547.4 million $467,190
Jun 16 $0.268
-11.34%
$453.3 million $377,581
Jun 9 $0.298
-11.09%
$535.78 million $706,246
Jun 2 $0.338
-6.34%
$593.59 million $562,951
May 26 $0.363
-0.61%
$643.24 million $1.97 million
May 19 $0.371
+9.86%
$646.68 million $1.03 million
May 12 $0.329
-10.01%
$597.63 million $698,555
May 5 $0.386
+31.55%
$648.32 million $777,379
Apr 28 $0.293
-7.79%
$520.01 million $640,543
Apr 21 $0.318
+20.88%
$564.18 million $1.7 million
Apr 14 $0.249
-8.04%
$466.71 million $1.55 million
Apr 7 $0.214
+21.62%
$482.46 million $240,106
Mar 31 $0.176
-19.09%
$312.13 million $337,345
Mar 24 $0.215
-9.16%
$385.77 million $239,586
Mar 17 $0.232
+2.80%
$414.88 million $126,855
Mar 10 $0.233
-3.19%
$400.17 million $282,513
Mar 3 $0.265
-18.71%
$427.52 million $363,090
Feb 24 $0.327
-5.01%
$578.9 million $551,609
Feb 17 $0.347
-0.72%
$609.42 million $197,236
Feb 10 $0.343
-1.88%
$615.56 million $319,154
Feb 3 $0.341
-83.32%
$620.16 million $419,595
Jan 27 $2.04
+303.20%
$3.61 billion $824,811
Jan 20 $0.522
+1.33%
$904.64 million $848,988
Jan 13 $0.568
-1.87%
$912.65 million $1.06 million
Jan 6 $0.584
-15.98%
$1.03 billion $1.03 million
Dec 30 $0.644
+14.49%
$1.23 billion $861,865
Dec 23 $0.589
+6.60%
$997.59 million $885,735
Dec 16 $0.557
-27.66%
$979.66 million $2.07 million
Dec 9 $0.745
-15.25%
$1.37 billion $1.76 million
Dec 2 $0.892
+12.93%
$1.56 billion $4.84 million
Nov 25 $0.79
+18.59%
$1.4 billion $4.88 million
Nov 18 $0.605
-7.17%
$1.18 billion $2.66 million
Nov 11 $0.569
-10.01%
$1.16 billion $6.93 million
Nov 4 $0.632
+25.47%
$1.12 billion $1.72 million
Oct 28 $0.502
-8.01%
$890.81 million $999,754
Oct 21 $0.528
-16.18%
$970.3 million $502,036
Oct 14 $0.63
+1.93%
$1.12 billion $753,314
Oct 7 $0.634
+1.34%
$1.13 billion $456,987
Sep 30 $0.613
-12.50%
$1.11 billion $648,024