Ocean Protocol Historical Data

OCEAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.108
-2.39%
$ 190.97 million $ 47,384
Feb 17, 2026 $ 0.11
-1.33%
$ 194.63 million $ 14,291
Feb 16, 2026 $ 0.111
+1.19%
$ 196.25 million $ 22,803
Feb 15, 2026 $ 0.109
-1.70%
$ 193.42 million $ 38,046
Feb 14, 2026 $ 0.111
+1.42%
$ 197.57 million $ 36,831
Feb 13, 2026 $ 0.111
+3.82%
$ 196.47 million $ 26,563
Feb 12, 2026 $ 0.107
+3.23%
$ 189.24 million $ 46,238
Feb 11, 2026 $ 0.104
-6.34%
$ 183.49 million $ 77,946
Feb 10, 2026 $ 0.112
+0.23%
$ 197.88 million $ 47,160
Feb 9, 2026 $ 0.112
-1.36%
$ 197.82 million $ 37,069
Feb 8, 2026 $ 0.115
+1.27%
$ 203.38 million $ 26,302
Feb 7, 2026 $ 0.113
-1.63%
$ 199.71 million $ 19,535
Feb 6, 2026 $ 0.114
+9.47%
$ 202.85 million $ 211,295
Feb 5, 2026 $ 0.105
-12.75%
$ 185.85 million $ 220,194
Feb 4, 2026 $ 0.12
+0.64%
$ 213.02 million $ 150,986
Feb 3, 2026 $ 0.119
-2.07%
$ 211.62 million $ 100,040
Feb 2, 2026 $ 0.122
+7.23%
$ 216.08 million $ 65,823
Feb 1, 2026 $ 0.114
-6.66%
$ 202.82 million $ 179,008
Jan 31, 2026 $ 0.123
-9.26%
$ 217.3 million $ 156,693
Jan 30, 2026 $ 0.135
-2.00%
$ 239.48 million $ 33,797
Jan 29, 2026 $ 0.14
-2.87%
$ 247.81 million $ 22,733
Jan 28, 2026 $ 0.144
-2.00%
$ 255.16 million $ 44,440
Jan 27, 2026 $ 0.148
-0.15%
$ 261.61 million $ 49,816
Jan 26, 2026 $ 0.147
+1.74%
$ 261.11 million $ 61,026
Jan 25, 2026 $ 0.145
-0.91%
$ 257.47 million $ 53,696
Jan 24, 2026 $ 0.147
-3.30%
$ 259.7 million $ 37,633
Jan 23, 2026 $ 0.151
+0.36%
$ 268.38 million $ 22,280
Jan 22, 2026 $ 0.152
-3.56%
$ 268.72 million $ 53,066
Jan 21, 2026 $ 0.158
+1.18%
$ 279.94 million $ 92,275
Jan 20, 2026 $ 0.156
-4.89%
$ 276.68 million $ 95,122
Jan 19, 2026 $ 0.164
-1.66%
$ 291.51 million $ 44,814
Jan 18, 2026 $ 0.169
+0.89%
$ 299.03 million $ 16,862
Jan 17, 2026 $ 0.167
+0.72%
$ 295.87 million $ 17,324
Jan 16, 2026 $ 0.165
-1.04%
$ 293.21 million $ 49,029
Jan 15, 2026 $ 0.167
-0.72%
$ 296.26 million $ 31,118
Jan 14, 2026 $ 0.169
+2.08%
$ 298.74 million $ 70,821
Jan 13, 2026 $ 0.165
+1.60%
$ 293.78 million $ 56,680
Jan 12, 2026 $ 0.162
-1.96%
$ 286.43 million $ 83,331
Jan 11, 2026 $ 0.164
-0.15%
$ 290.61 million $ 78,184
Jan 10, 2026 $ 0.164
+0.67%
$ 290.87 million $ 82,209
Jan 9, 2026 $ 0.163
-0.41%
$ 289.18 million $ 62,955
Jan 8, 2026 $ 0.164
-0.56%
$ 291.08 million $ 35,720
Jan 7, 2026 $ 0.165
-2.77%
$ 292.71 million $ 53,745
Jan 6, 2026 $ 0.169
+0.68%
$ 300.97 million $ 69,929
Jan 5, 2026 $ 0.168
+1.48%
$ 296.94 million $ 53,375
Jan 4, 2026 $ 0.165
+0.14%
$ 292.6 million $ 16,907
Jan 3, 2026 $ 0.166
+1.35%
$ 293.53 million $ 14,981
Jan 2, 2026 $ 0.164
+1.50%
$ 289.83 million $ 148,528
Jan 1, 2026 $ 0.161
+5.41%
$ 285.32 million $ 3.68 million
Dec 31, 2025 $ 0.154
-4.85%
$ 271.06 million $ 3.61 million