Ocean Protocol Historical Data

OCEAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.163
-1.17%
$ 287.78 million $ 3.49 million
Dec 29, 2025 $ 0.164
-1.98%
$ 291.79 million $ 3.43 million
Dec 28, 2025 $ 0.165
+0.70%
$ 293.32 million $ 3.4 million
Dec 27, 2025 $ 0.164
+0.48%
$ 291.25 million $ 3.4 million
Dec 26, 2025 $ 0.164
-1.72%
$ 289.33 million $ 3.4 million
Dec 25, 2025 $ 0.167
-1.97%
$ 295.27 million $ 3.36 million
Dec 24, 2025 $ 0.171
-3.20%
$ 301.48 million $ 1.9 million
Dec 23, 2025 $ 0.175
-0.93%
$ 309.45 million $ 1.05 million
Dec 22, 2025 $ 0.176
+0.41%
$ 312.33 million $ 966,347
Dec 21, 2025 $ 0.175
-1.81%
$ 309.95 million $ 720,843
Dec 20, 2025 $ 0.178
-0.86%
$ 314.79 million $ 638,457
Dec 19, 2025 $ 0.181
+1.13%
$ 319.72 million $ 596,568
Dec 18, 2025 $ 0.177
-1.94%
$ 317.3 million $ 2.45 million
Dec 17, 2025 $ 0.181
-6.56%
$ 318.64 million $ 2.1 million
Dec 16, 2025 $ 0.194
-1.78%
$ 343.57 million $ 1.73 million
Dec 15, 2025 $ 0.196
-5.48%
$ 350.73 million $ 1.63 million
Dec 14, 2025 $ 0.207
-1.31%
$ 367.33 million $ 1.38 million
Dec 13, 2025 $ 0.21
-0.44%
$ 372.54 million $ 1.41 million
Dec 12, 2025 $ 0.212
-0.29%
$ 376.43 million $ 1.36 million
Dec 11, 2025 $ 0.213
-2.84%
$ 377.54 million $ 1.43 million
Dec 10, 2025 $ 0.219
+0.42%
$ 388.66 million $ 1.12 million
Dec 9, 2025 $ 0.218
+2.81%
$ 387.14 million $ 1.07 million
Dec 8, 2025 $ 0.213
-0.22%
$ 376.8 million $ 919,570
Dec 7, 2025 $ 0.213
-0.13%
$ 377.67 million $ 840,147
Dec 6, 2025 $ 0.213
+0.42%
$ 378.34 million $ 709,852
Dec 5, 2025 $ 0.213
-0.57%
$ 376.78 million $ 437,271
Dec 4, 2025 $ 0.214
-4.17%
$ 378.98 million $ 1.36 million
Dec 3, 2025 $ 0.223
+3.33%
$ 395.31 million $ 1.24 million
Dec 2, 2025 $ 0.217
+4.24%
$ 385.07 million $ 1.08 million
Dec 1, 2025 $ 0.208
-8.68%
$ 369.21 million $ 772,123
Nov 30, 2025 $ 0.228
+1.54%
$ 404.93 million $ 418,586
Nov 29, 2025 $ 0.225
+1.03%
$ 398.6 million $ 397,381
Nov 28, 2025 $ 0.223
+1.92%
$ 395.59 million $ 225,157
Nov 27, 2025 $ 0.219
+1.10%
$ 388.13 million $ 179,287
Nov 26, 2025 $ 0.216
+1.32%
$ 385.04 million $ 102,249
Nov 25, 2025 $ 0.212
-0.78%
$ 378.99 million $ 113,703
Nov 24, 2025 $ 0.216
+1.40%
$ 377.99 million $ 1.23 million
Nov 23, 2025 $ 0.213
-2.02%
$ 376.6 million $ 1.03 million
Nov 22, 2025 $ 0.218
-1.06%
$ 385.66 million $ 845,781
Nov 21, 2025 $ 0.218
-1.41%
$ 389.5 million $ 652,928
Nov 20, 2025 $ 0.223
-5.93%
$ 392.33 million $ 219,257
Nov 19, 2025 $ 0.24
-1.36%
$ 426.23 million $ 985,235
Nov 18, 2025 $ 0.244
-2.15%
$ 432.55 million $ 1.34 million
Nov 17, 2025 $ 0.25
+5.21%
$ 442.16 million $ 1.24 million
Nov 16, 2025 $ 0.236
-6.78%
$ 420.52 million $ 887,923
Nov 15, 2025 $ 0.257
+1.37%
$ 451.29 million $ 780,795
Nov 14, 2025 $ 0.252
-5.95%
$ 446.36 million $ 664,668
Nov 13, 2025 $ 0.267
-2.24%
$ 472.45 million $ 499,569
Nov 12, 2025 $ 0.279
+0.09%
$ -- $ 229,598
Nov 11, 2025 $ 0.279
-6.27%
$ 493.8 million $ 13.62 million