Ocean Protocol Historical Data

OCEAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.129
-3.02%
$228.66 million $33,471
Apr 3, 2026 $0.128
+0.91%
$226.36 million $26,864
Apr 2, 2026 $0.127
-1.55%
$224.4 million $61,670
Apr 1, 2026 $0.129
-0.01%
$227.94 million $41,611
Mar 31, 2026 $0.128
+3.93%
$226.54 million $58,623
Mar 30, 2026 $0.123
-2.27%
$218.39 million $99,597
Mar 29, 2026 $0.126
+1.59%
$223.29 million $49,498
Mar 28, 2026 $0.125
+3.29%
$220.82 million $56,977
Mar 27, 2026 $0.121
-2.58%
$213.78 million $80,889
Mar 26, 2026 $0.124
-2.06%
$219.26 million $57,287
Mar 25, 2026 $0.121
-3.83%
$214.14 million $41,816
Mar 24, 2026 $0.126
+2.25%
$222.57 million $49,921
Mar 23, 2026 $0.123
+4.16%
$217.24 million $74,462
Mar 22, 2026 $0.118
-1.35%
$209.99 million $32,523
Mar 21, 2026 $0.12
+0.42%
$212.9 million $26,899
Mar 20, 2026 $0.119
-2.92%
$211.65 million $39,550
Mar 19, 2026 $0.123
-3.89%
$218.61 million $61,053
Mar 18, 2026 $0.128
-7.25%
$227.17 million $77,099
Mar 17, 2026 $0.138
+3.34%
$244.98 million $80,651
Mar 16, 2026 $0.134
+5.30%
$237.29 million $98,688
Mar 15, 2026 $0.127
+4.71%
$225.34 million $63,409
Mar 14, 2026 $0.122
-0.69%
$215.86 million $40,743
Mar 13, 2026 $0.122
-0.78%
$216.79 million $134,324
Mar 12, 2026 $0.123
+0.16%
$218.18 million $44,018
Mar 11, 2026 $0.123
+0.20%
$218.06 million $87,581
Mar 10, 2026 $0.123
+3.34%
$217.54 million $81,933
Mar 9, 2026 $0.119
+5.78%
$210.51 million $263,585
Mar 8, 2026 $0.112
+8.12%
$199.31 million $611,452
Mar 7, 2026 $0.104
+0.96%
$184.89 million $5,298
Mar 6, 2026 $0.103
-0.83%
$182.96 million $25,563
Mar 5, 2026 $0.104
-1.08%
$184.53 million $20,111
Mar 4, 2026 $0.105
+1.36%
$186.31 million $53,137
Mar 3, 2026 $0.104
-0.30%
$183.48 million $27,649
Mar 2, 2026 $0.105
+1.29%
$185.32 million $60,224
Mar 1, 2026 $0.102
-1.37%
$181.69 million $36,322
Feb 28, 2026 $0.104
+0.10%
$183.81 million $48,976
Feb 27, 2026 $0.105
-0.76%
$186.66 million $79,492
Feb 26, 2026 $0.106
-0.15%
$-- $35,728
Feb 25, 2026 $0.106
+4.77%
$187.97 million $65,563
Feb 24, 2026 $0.101
-1.56%
$179.4 million $20,853
Feb 23, 2026 $0.103
-3.68%
$182.24 million $24,408
Feb 22, 2026 $0.106
-0.77%
$188.1 million $16,711
Feb 21, 2026 $0.107
-0.29%
$189.56 million $13,438
Feb 20, 2026 $0.107
+0.70%
$189.68 million $11,127
Feb 19, 2026 $0.106
-1.72%
$188.37 million $13,013
Feb 18, 2026 $0.108
-2.39%
$190.97 million $47,384
Feb 17, 2026 $0.11
-1.33%
$194.63 million $14,291
Feb 16, 2026 $0.111
+1.19%
$196.25 million $22,803
Feb 15, 2026 $0.109
-1.70%
$193.42 million $38,046
Feb 14, 2026 $0.111
+1.42%
$197.57 million $36,831