Ocean Protocol Historical Data

OCEAN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.756
-8.45%
$271.49 million $4.28 million
Jan 6, 2022 $0.826
-4.97%
$296.49 million $6.14 million
Jan 5, 2022 $0.869
-8.39%
$312.12 million $11.59 million
Jan 4, 2022 $0.949
+3.41%
$340.77 million $4.92 million
Jan 3, 2022 $0.918
+1.64%
$329.53 million $4.16 million
Jan 2, 2022 $0.903
+1.02%
$324.21 million $3.65 million
Jan 1, 2022 $0.894
+4.16%
$320.94 million $2.14 million
Dec 31, 2021 $0.858
-0.96%
$308.14 million $3.97 million
Dec 30, 2021 $0.866
+3.64%
$311.12 million $3.14 million
Dec 29, 2021 $0.836
-4.76%
$300.19 million $3.78 million
Dec 28, 2021 $0.878
-9.60%
$315.27 million $6.33 million
Dec 27, 2021 $0.971
+2.08%
$348.78 million $7.7 million
Dec 26, 2021 $0.951
-2.10%
$341.62 million $4.58 million
Dec 25, 2021 $0.972
+6.47%
$349.07 million $6.63 million
Dec 24, 2021 $0.913
-3.67%
$327.87 million $8.55 million
Dec 23, 2021 $0.948
-3.06%
$340.39 million $9.6 million
Dec 22, 2021 $0.977
+24.98%
$351.03 million $22.07 million
Dec 21, 2021 $0.782
+3.49%
$280.87 million $2.27 million
Dec 20, 2021 $0.756
-2.54%
$271.39 million $3.33 million
Dec 19, 2021 $0.775
-1.76%
$278.47 million $1.82 million
Dec 18, 2021 $0.789
+1.53%
$283.45 million $1.66 million
Dec 17, 2021 $0.777
-3.38%
$279.21 million $2.09 million
Dec 16, 2021 $0.805
+0.20%
$289.25 million $2.73 million
Dec 15, 2021 $0.804
+1.45%
$288.69 million $2.89 million
Dec 14, 2021 $0.792
+2.77%
$284.57 million $2.32 million
Dec 13, 2021 $0.771
-11.36%
$276.91 million $3.64 million
Dec 12, 2021 $0.87
-0.29%
$312.39 million $2.36 million
Dec 11, 2021 $0.872
+5.03%
$313.24 million $2.97 million
Dec 10, 2021 $0.831
-7.19%
$298.3 million $3.36 million
Dec 9, 2021 $0.895
-4.50%
$321.52 million $6.4 million
Dec 8, 2021 $0.937
+3.34%
$336.68 million $6.31 million
Dec 7, 2021 $0.907
-4.81%
$325.79 million $4.92 million
Dec 6, 2021 $0.953
+0.86%
$342.15 million $6.96 million
Dec 5, 2021 $0.942
-9.85%
$338.33 million $5.2 million
Dec 4, 2021 $1.04
-16.20%
$374.61 million $14.58 million
Dec 3, 2021 $1.24
+2.05%
$447.08 million $18.4 million
Dec 2, 2021 $1.22
-2.06%
$438.1 million $6.72 million
Dec 1, 2021 $1.25
-3.69%
$447.13 million $20.52 million
Nov 30, 2021 $1.3
+23.13%
$466.26 million $18.48 million
Nov 29, 2021 $1.05
-2.55%
$378.8 million $5.13 million
Nov 28, 2021 $1.08
-4.90%
$388.64 million $6.77 million
Nov 27, 2021 $1.14
-1.73%
$408.46 million $30.16 million
Nov 26, 2021 $1.15
+14.24%
$414.73 million $25.03 million
Nov 25, 2021 $1.01
+1.60%
$363.02 million $6.65 million
Nov 24, 2021 $0.995
-10.41%
$357.3 million $5.2 million
Nov 23, 2021 $1.11
+7.81%
$398.57 million $16.04 million
Nov 22, 2021 $1.03
+3.31%
$369.68 million $14.06 million
Nov 21, 2021 $0.996
+8.07%
$357.72 million $9.13 million
Nov 20, 2021 $0.922
+2.30%
$331 million $3.1 million
Nov 19, 2021 $0.901
+12.96%
$323.54 million $8.1 million