Ocean Protocol Historical Data

OCEAN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.393
-8.32%
$ 141.24 million $ 2.46 million
Jun 24, 2021 $ 0.429
+5.80%
$ 154.04 million $ 1.67 million
Jun 23, 2021 $ 0.405
+10.92%
$ 145.52 million $ 2.5 million
Jun 22, 2021 $ 0.365
-6.20%
$ 131.23 million $ 4.32 million
Jun 21, 2021 $ 0.391
-20.42%
$ 140.29 million $ 3.16 million
Jun 20, 2021 $ 0.491
+0.68%
$ 176.34 million $ 2.15 million
Jun 19, 2021 $ 0.487
-2.45%
$ 174.79 million $ 1.46 million
Jun 18, 2021 $ 0.499
-8.91%
$ 179.18 million $ 2.3 million
Jun 17, 2021 $ 0.548
-0.87%
$ 196.81 million $ 804,899
Jun 16, 2021 $ 0.552
+0.55%
$ 198.33 million $ 3.14 million
Jun 15, 2021 $ 0.551
-0.86%
$ 197.72 million $ 2.68 million
Jun 14, 2021 $ 0.555
+6.70%
$ 199.49 million $ 8.71 million
Jun 13, 2021 $ 0.521
+7.54%
$ 187.06 million $ 2.2 million
Jun 12, 2021 $ 0.484
-3.54%
$ 173.98 million $ 5.02 million
Jun 11, 2021 $ 0.502
-9.68%
$ 180.4 million $ 3.44 million
Jun 10, 2021 $ 0.557
-6.93%
$ 200.16 million $ 4.12 million
Jun 9, 2021 $ 0.599
+3.60%
$ 214.95 million $ 5.17 million
Jun 8, 2021 $ 0.576
-1.94%
$ 206.84 million $ 8.1 million
Jun 7, 2021 $ 0.587
-8.89%
$ 210.95 million $ 5.68 million
Jun 6, 2021 $ 0.643
+4.01%
$ 230.83 million $ 3.18 million
Jun 5, 2021 $ 0.617
-4.02%
$ 221.48 million $ 3.33 million
Jun 4, 2021 $ 0.642
-11.96%
$ 230.73 million $ 5.23 million
Jun 3, 2021 $ 0.727
+11.64%
$ 261.09 million $ 5.34 million
Jun 2, 2021 $ 0.652
+7.58%
$ 234.27 million $ 2.14 million
Jun 1, 2021 $ 0.606
+0.78%
$ 217.52 million $ 4.14 million
May 30, 2021 $ 0.552
+2.72%
$ 198.42 million $ 2.16 million
May 29, 2021 $ 0.539
-10.31%
$ 193.6 million $ 431,723
May 28, 2021 $ 0.601
-11.82%
$ 215.98 million $ 563,311
May 27, 2021 $ 0.683
-5.09%
$ 245.26 million $ 679,662
May 26, 2021 $ 0.72
+19.91%
$ 258.4 million $ 1.23 million
May 25, 2021 $ 0.6
-3.27%
$ 215.51 million $ 834,547
May 24, 2021 $ 0.62
+23.84%
$ 222.79 million $ 1.11 million
May 23, 2021 $ 0.501
-16.38%
$ 179.9 million $ 1.78 million
May 22, 2021 $ 0.599
-9.41%
$ 215.2 million $ 700,311
May 21, 2021 $ 0.661
-18.00%
$ 237.43 million $ 857,744
May 20, 2021 $ 0.806
+5.65%
$ 289.37 million $ 874,723
May 19, 2021 $ 0.763
-29.49%
$ 273.9 million $ 2.12 million
May 18, 2021 $ 1.08
+3.16%
$ 388.47 million $ 1.11 million
May 17, 2021 $ 1.05
-4.60%
$ 376.53 million $ 954,339
May 16, 2021 $ 1.1
-1.72%
$ 394.58 million $ 1.63 million
May 15, 2021 $ 1.12
-9.96%
$ 401.04 million $ 1.07 million
May 14, 2021 $ 1.24
+4.07%
$ 445.45 million $ 1.33 million
May 13, 2021 $ 1.19
-4.87%
$ 427.99 million $ 1.66 million
May 12, 2021 $ 1.26
-12.60%
$ 450.77 million $ 1.71 million
May 11, 2021 $ 1.44
+3.77%
$ 515.77 million $ 1.21 million
May 10, 2021 $ 1.38
-9.95%
$ 496.97 million $ 3.96 million
May 9, 2021 $ 1.54
+2.28%
$ 551.86 million $ 2.05 million
May 8, 2021 $ 1.5
+2.02%
$ 539.41 million $ 1.13 million
May 7, 2021 $ 1.47
+5.91%
$ 527.55 million $ 1.85 million
May 6, 2021 $ 1.39
-1.31%
$ 498.12 million $ 1.11 million