Ocean Protocol Historical Data

OCEAN Page 37
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $0.609
+1.64%
$218.8 million $2.94 million
Sep 28, 2021 $0.599
-6.56%
$215.28 million $3.3 million
Sep 27, 2021 $0.642
-4.40%
$230.4 million $3.08 million
Sep 26, 2021 $0.671
-0.66%
$240.99 million $4.08 million
Sep 25, 2021 $0.676
+1.07%
$242.64 million $3.01 million
Sep 24, 2021 $0.668
-7.79%
$240.07 million $7.81 million
Sep 23, 2021 $0.725
+6.25%
$260.25 million $5.04 million
Sep 22, 2021 $0.682
+14.19%
$244.95 million $3.59 million
Sep 21, 2021 $0.597
-7.97%
$214.5 million $5.28 million
Sep 20, 2021 $0.649
-14.43%
$233.06 million $8.13 million
Sep 19, 2021 $0.758
-5.94%
$272.35 million $3.08 million
Sep 18, 2021 $0.806
+2.33%
$289.54 million $3.44 million
Sep 17, 2021 $0.788
-6.14%
$282.93 million $3.95 million
Sep 16, 2021 $0.839
-1.60%
$301.45 million $5.18 million
Sep 15, 2021 $0.853
+7.32%
$306.36 million $5.79 million
Sep 14, 2021 $0.795
+5.26%
$285.46 million $5.31 million
Sep 13, 2021 $0.755
-10.32%
$271.19 million $10.61 million
Sep 12, 2021 $0.842
+14.49%
$302.4 million $8.3 million
Sep 11, 2021 $0.735
+3.03%
$264.09 million $3.01 million
Sep 10, 2021 $0.714
-6.53%
$256.33 million $4.79 million
Sep 9, 2021 $0.764
+0.64%
$274.23 million $5.6 million
Sep 8, 2021 $0.759
-0.82%
$272.47 million $6.48 million
Sep 7, 2021 $0.765
-20.87%
$274.72 million $12.57 million
Sep 6, 2021 $0.967
-1.89%
$347.18 million $6.22 million
Sep 5, 2021 $0.985
+3.61%
$353.88 million $5.38 million
Sep 4, 2021 $0.951
+6.32%
$341.57 million $4.93 million
Sep 3, 2021 $0.895
-0.81%
$321.27 million $3.65 million
Sep 2, 2021 $0.902
-1.39%
$323.93 million $5.21 million
Sep 1, 2021 $0.915
+5.57%
$328.5 million $5.96 million
Aug 31, 2021 $0.866
+6.45%
$311.12 million $6.23 million
Aug 30, 2021 $0.814
-4.90%
$292.26 million $4.54 million
Aug 29, 2021 $0.856
-1.26%
$307.31 million $3.32 million
Aug 28, 2021 $0.867
+0.66%
$311.22 million $3.39 million
Aug 27, 2021 $0.861
+4.54%
$309.2 million $5.1 million
Aug 26, 2021 $0.824
-9.69%
$295.8 million $5.87 million
Aug 25, 2021 $0.912
+5.47%
$327.55 million $6.12 million
Aug 24, 2021 $0.865
-9.95%
$310.57 million $7.9 million
Aug 23, 2021 $0.96
-0.77%
$344.88 million $5.61 million
Aug 22, 2021 $0.968
-0.02%
$347.55 million $4.55 million
Aug 21, 2021 $0.968
+2.38%
$347.59 million $13.31 million
Aug 20, 2021 $0.945
+17.05%
$339.49 million $8.87 million
Aug 19, 2021 $0.808
+5.92%
$290.03 million $5.81 million
Aug 18, 2021 $0.763
+5.75%
$273.85 million $5.17 million
Aug 17, 2021 $0.721
-3.07%
$258.97 million $6.78 million
Aug 16, 2021 $0.744
+0.41%
$267.17 million $5.98 million
Aug 15, 2021 $0.741
+3.79%
$266.08 million $4.01 million
Aug 14, 2021 $0.714
+4.62%
$256.36 million $10.61 million
Aug 13, 2021 $0.682
+8.19%
$245.03 million $6.08 million
Aug 12, 2021 $0.631
-5.71%
$226.47 million $4.49 million
Aug 11, 2021 $0.669
+12.91%
$240.19 million $4.81 million