Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2020 $0.432
+1.71%
$152.64 million $1.37 million
Aug 14, 2020 $0.425
-3.71%
$150.03 million $1.92 million
Aug 13, 2020 $0.442
+7.14%
$153.67 million $2.81 million
Aug 12, 2020 $0.412
+2.36%
$143.46 million $1.48 million
Aug 11, 2020 $0.403
+1.54%
$140.16 million $2.63 million
Aug 10, 2020 $0.397
-11.26%
$137.97 million $3.09 million
Aug 9, 2020 $0.447
+12.15%
$155.41 million $2.54 million
Aug 8, 2020 $0.397
+13.07%
$138.28 million $4.65 million
Aug 7, 2020 $0.351
+18.31%
$122.29 million $3.13 million
Aug 6, 2020 $0.297
+4.29%
$103.38 million $1.33 million
Aug 5, 2020 $0.285
-0.82%
$99.12 million $1.15 million
Aug 4, 2020 $0.287
+4.10%
$100.32 million $2.19 million
Aug 3, 2020 $0.276
+26.96%
$96.43 million $2.05 million
Aug 2, 2020 $0.217
+3.32%
$75.92 million $871,792
Aug 1, 2020 $0.21
+4.10%
$73.47 million $604,127
Jul 31, 2020 $0.202
+21.20%
$70.57 million $1.46 million
Jul 30, 2020 $0.167
+1.96%
$58.24 million $444,894
Jul 29, 2020 $0.164
-6.92%
$57.12 million $457,063
Jul 28, 2020 $0.176
+1.22%
$61.34 million $760,091
Jul 27, 2020 $0.173
+6.86%
$60.56 million $1.4 million
Jul 26, 2020 $0.162
-2.26%
$56.66 million $693,801
Jul 25, 2020 $0.166
-1.69%
$57.94 million $728,092
Jul 24, 2020 $0.169
-8.58%
$58.89 million $812,157
Jul 23, 2020 $0.184
-0.14%
$64.39 million $762,873
Jul 22, 2020 $0.185
+4.68%
$64.48 million $1.05 million
Jul 21, 2020 $0.176
+7.87%
$61.59 million $1.02 million
Jul 20, 2020 $0.163
+6.34%
$57.1 million $1.29 million
Jul 19, 2020 $0.154
+20.45%
$53.7 million $984,328
Jul 18, 2020 $0.128
+9.84%
$44.59 million $450,222
Jul 17, 2020 $0.116
+1.03%
$40.6 million $358,942
Jul 16, 2020 $0.115
-2.51%
$40.19 million $339,654
Jul 15, 2020 $0.118
+4.09%
$41.23 million $413,814
Jul 14, 2020 $0.113
+4.38%
$39.05 million $450,229
Jul 13, 2020 $0.109
-14.18%
$37.43 million $596,365
Jul 12, 2020 $0.127
-3.65%
$43.59 million $776,548
Jul 11, 2020 $0.131
+15.71%
$45.24 million $768,193
Jul 10, 2020 $0.114
+12.72%
$39.09 million $624,138
Jul 9, 2020 $0.101
+4.11%
$34.68 million $403,820
Jul 8, 2020 $0.0968
-0.08%
$33.31 million $525,219
Jul 7, 2020 $0.0968
+4.73%
$33.33 million $700,735
Jul 6, 2020 $0.0924
+13.57%
$31.82 million $500,238
Jul 5, 2020 $0.0814
+0.62%
$28.01 million $184,019
Jul 4, 2020 $0.0808
+2.62%
$27.83 million $171,269
Jul 3, 2020 $0.0788
-3.38%
$27.11 million $156,138
Jul 2, 2020 $0.0815
+5.50%
$28.06 million $313,310
Jul 1, 2020 $0.0772
+5.07%
$25.92 million $272,739
Jun 30, 2020 $0.0736
+4.20%
$24.68 million $204,234
Jun 29, 2020 $0.0706
+0.76%
$23.69 million $200,229
Jun 28, 2020 $0.07
+1.55%
$23.5 million $164,533
Jun 27, 2020 $0.069
-1.46%
$23.14 million $185,887