Ocean Protocol Historical Data

OCEAN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0434
-6.61%
$ -- $ 254,772
Dec 18, 2019 $ 0.0465
+24.10%
$ -- $ 414,507
Dec 17, 2019 $ 0.0375
-12.13%
$ -- $ 312,457
Dec 16, 2019 $ 0.0427
+3.70%
$ -- $ 435,490
Dec 15, 2019 $ 0.0412
+8.36%
$ -- $ 332,876
Dec 14, 2019 $ 0.038
-4.09%
$ -- $ 355,003
Dec 13, 2019 $ 0.0396
+4.19%
$ -- $ 531,374
Dec 12, 2019 $ 0.038
+17.20%
$ -- $ 501,164
Dec 11, 2019 $ 0.0324
-1.50%
$ -- $ 290,537
Dec 10, 2019 $ 0.0329
+0.99%
$ -- $ 315,196
Dec 9, 2019 $ 0.0326
+4.04%
$ -- $ 442,129
Dec 8, 2019 $ 0.0313
-1.36%
$ -- $ 381,274
Dec 7, 2019 $ 0.0317
-7.79%
$ -- $ 635,090
Dec 6, 2019 $ 0.0344
+22.51%
$ -- $ 446,009
Dec 5, 2019 $ 0.0282
+19.63%
$ -- $ 319,795
Dec 4, 2019 $ 0.0237
+6.64%
$ -- $ 342,996
Dec 3, 2019 $ 0.0223
+10.55%
$ -- $ 294,564
Dec 2, 2019 $ 0.0201
-0.24%
$ -- $ 132,602
Dec 1, 2019 $ 0.0202
-7.65%
$ -- $ 162,091
Nov 30, 2019 $ 0.0219
-2.84%
$ -- $ 127,014
Nov 29, 2019 $ 0.0225
+5.10%
$ -- $ 181,504
Nov 28, 2019 $ 0.0214
+3.95%
$ -- $ 180,828
Nov 27, 2019 $ 0.0206
+7.49%
$ -- $ 161,805
Nov 26, 2019 $ 0.0192
+0.69%
$ -- $ 234,122
Nov 25, 2019 $ 0.019
-8.45%
$ -- $ 206,557
Nov 24, 2019 $ 0.0208
-2.20%
$ -- $ 190,289
Nov 23, 2019 $ 0.0212
-10.71%
$ -- $ 183,618
Nov 22, 2019 $ 0.0237
-10.13%
$ -- $ 172,772
Nov 21, 2019 $ 0.0264
+1.09%
$ -- $ 105,736
Nov 20, 2019 $ 0.0261
+1.21%
$ -- $ 221,678
Nov 19, 2019 $ 0.0258
-4.25%
$ -- $ 175,105
Nov 18, 2019 $ 0.0269
-1.24%
$ -- $ 173,706
Nov 17, 2019 $ 0.0273
-1.81%
$ -- $ 174,538
Nov 16, 2019 $ 0.0278
-2.58%
$ -- $ 184,957
Nov 15, 2019 $ 0.0285
-2.10%
$ -- $ 291,824
Nov 14, 2019 $ 0.0292
-10.23%
$ -- $ 330,173
Nov 13, 2019 $ 0.0325
-1.93%
$ -- $ 195,653
Nov 12, 2019 $ 0.0331
+0.08%
$ -- $ 214,155
Nov 11, 2019 $ 0.0331
-0.88%
$ -- $ 225,717
Nov 10, 2019 $ 0.0334
+0.20%
$ -- $ 215,643
Nov 9, 2019 $ 0.0334
-0.21%
$ -- $ 232,841
Nov 8, 2019 $ 0.0334
-7.62%
$ -- $ 159,389
Nov 7, 2019 $ 0.0362
-0.23%
$ -- $ 286,969
Nov 6, 2019 $ 0.0363
-7.71%
$ -- $ 220,406
Nov 5, 2019 $ 0.0392
+3.90%
$ -- $ 243,429
Nov 4, 2019 $ 0.0378
+10.53%
$ -- $ 309,080
Nov 3, 2019 $ 0.0342
-3.01%
$ -- $ 218,126
Nov 2, 2019 $ 0.0352
+7.12%
$ -- $ 185,529
Nov 1, 2019 $ 0.0329
-5.52%
$ -- $ 238,735
Oct 31, 2019 $ 0.0348
+9.00%
$ -- $ 158,775