Coinranking
Ocean Protocol Historical Data
OCEAN
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 11, 2020 | $0.0566 | -2.40% | ||
| May 10, 2020 | $0.058 | -1.21% | ||
| May 9, 2020 | $0.0588 | -5.63% | ||
| May 8, 2020 | $0.0623 | +0.29% | ||
| May 7, 2020 | $0.0621 | +0.01% | ||
| May 6, 2020 | $0.0621 | -0.79% | ||
| May 5, 2020 | $0.0626 | -5.21% | ||
| May 4, 2020 | $0.066 | +1.29% | ||
| May 3, 2020 | $0.0652 | -4.50% | ||
| May 2, 2020 | $0.0683 | +0.48% | ||
| May 1, 2020 | $0.0679 | -0.44% | ||
| Apr 30, 2020 | $0.0682 | +0.27% | ||
| Apr 29, 2020 | $0.068 | +3.24% | ||
| Apr 28, 2020 | $0.0659 | -2.15% | ||
| Apr 27, 2020 | $0.0673 | -6.16% | ||
| Apr 26, 2020 | $0.0717 | +7.18% | ||
| Apr 25, 2020 | $0.0669 | +11.90% | ||
| Apr 24, 2020 | $0.0598 | -0.20% | ||
| Apr 23, 2020 | $0.0599 | +18.71% | ||
| Apr 22, 2020 | $0.0505 | -4.93% | ||
| Apr 21, 2020 | $0.0531 | +7.82% | ||
| Apr 20, 2020 | $0.0492 | -7.09% | ||
| Apr 19, 2020 | $0.053 | -3.26% | ||
| Apr 18, 2020 | $0.0548 | +5.22% | ||
| Apr 17, 2020 | $0.052 | -6.26% | ||
| Apr 16, 2020 | $0.0555 | +7.07% | ||
| Apr 15, 2020 | $0.0519 | -2.42% | ||
| Apr 14, 2020 | $0.0531 | +1.20% | ||
| Apr 13, 2020 | $0.0525 | +1.81% | ||
| Apr 12, 2020 | $0.0516 | +3.32% | ||
| Apr 11, 2020 | $0.05 | +0.70% | ||
| Apr 10, 2020 | $0.0496 | -8.80% | ||
| Apr 9, 2020 | $0.0544 | +0.19% | ||
| Apr 8, 2020 | $0.0543 | -2.96% | ||
| Apr 7, 2020 | $0.0559 | -0.53% | ||
| Apr 6, 2020 | $0.0562 | +0.50% | ||
| Apr 5, 2020 | $0.0559 | +3.03% | ||
| Apr 4, 2020 | $0.0543 | +15.19% | ||
| Apr 3, 2020 | $0.0471 | -3.91% | ||
| Apr 2, 2020 | $0.049 | -0.76% | ||
| Apr 1, 2020 | $0.0494 | +0.56% | ||
| Mar 31, 2020 | $0.0492 | +4.51% | ||
| Mar 30, 2020 | $0.0471 | +7.79% | ||
| Mar 29, 2020 | $0.0437 | -2.96% | ||
| Mar 28, 2020 | $0.0451 | +7.78% | ||
| Mar 27, 2020 | $0.0418 | +0.78% | ||
| Mar 26, 2020 | $0.0415 | +6.36% | ||
| Mar 25, 2020 | $0.039 | -0.58% | ||
| Mar 24, 2020 | $0.0392 | +16.57% | ||
| Mar 23, 2020 | $0.0337 | +4.70% | ||