Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2020 $0.07
-6.54%
$23.48 million $216,883
Jun 25, 2020 $0.0749
+0.13%
$25.13 million $168,765
Jun 24, 2020 $0.0748
-1.26%
$25.1 million $260,165
Jun 23, 2020 $0.0757
+0.31%
$25.42 million $273,817
Jun 22, 2020 $0.0755
+5.11%
$25.34 million $163,053
Jun 21, 2020 $0.0718
-3.34%
$24.1 million $109,895
Jun 20, 2020 $0.0743
+0.18%
$24.94 million $197,451
Jun 19, 2020 $0.0741
-5.00%
$24.87 million $246,529
Jun 18, 2020 $0.078
-2.40%
$26.19 million $270,765
Jun 17, 2020 $0.08
-4.41%
$26.83 million $288,662
Jun 16, 2020 $0.0836
+11.60%
$28.07 million $282,093
Jun 15, 2020 $0.075
-1.46%
$25.15 million $380,009
Jun 14, 2020 $0.0761
-3.73%
$25.53 million $170,953
Jun 13, 2020 $0.079
-0.71%
$26.52 million $163,900
Jun 12, 2020 $0.0796
+2.93%
$26.71 million $178,952
Jun 11, 2020 $0.0773
-7.72%
$25.96 million $239,295
Jun 10, 2020 $0.0838
-0.53%
$28.13 million $209,921
Jun 9, 2020 $0.0843
+3.56%
$28.27 million $218,074
Jun 8, 2020 $0.0814
-1.50%
$27.3 million $240,666
Jun 7, 2020 $0.0826
+1.11%
$28.69 million $213,905
Jun 6, 2020 $0.0817
-5.47%
$28.49 million $231,158
Jun 5, 2020 $0.0864
+4.47%
$30.26 million $235,351
Jun 4, 2020 $0.0828
-5.20%
$28.97 million $197,599
Jun 3, 2020 $0.0873
+4.57%
$30.57 million $155,498
Jun 2, 2020 $0.0835
+4.31%
$29.22 million $347,828
Jun 1, 2020 $0.08
+4.17%
$28.02 million $266,240
May 31, 2020 $0.0768
+2.28%
$26.9 million $271,346
May 30, 2020 $0.0751
-2.63%
$26.3 million $232,088
May 29, 2020 $0.0771
-4.38%
$27.01 million $87,686
May 28, 2020 $0.0806
+2.88%
$28.23 million $233,466
May 27, 2020 $0.0783
+1.49%
$27.43 million $326,390
May 26, 2020 $0.0772
+1.47%
$27.02 million $182,185
May 25, 2020 $0.0761
+1.79%
$26.64 million $110,151
May 24, 2020 $0.0748
-2.69%
$26.19 million $142,901
May 23, 2020 $0.0769
-3.00%
$26.92 million $150,597
May 22, 2020 $0.0792
+3.58%
$27.75 million $140,727
May 21, 2020 $0.0765
-4.99%
$26.79 million $337,831
May 20, 2020 $0.0805
-5.73%
$28.2 million $605,328
May 19, 2020 $0.0854
+1.87%
$29.91 million $417,608
May 18, 2020 $0.0839
+1.09%
$29.37 million $269,143
May 17, 2020 $0.083
+16.35%
$29.05 million $530,966
May 16, 2020 $0.0713
+8.96%
$24.97 million $152,560
May 15, 2020 $0.0654
-4.68%
$22.92 million $162,795
May 14, 2020 $0.0687
+5.90%
$24.04 million $110,086
May 13, 2020 $0.0648
+4.49%
$22.7 million $168,221
May 12, 2020 $0.062
+9.48%
$21.72 million $230,647
May 11, 2020 $0.0566
-2.40%
$19.83 million $261,402
May 10, 2020 $0.058
-1.21%
$20.32 million $132,857
May 9, 2020 $0.0588
-5.63%
$20.58 million $149,520
May 8, 2020 $0.0623
+0.29%
$21.81 million $116,954