Ocean Protocol Historical Data

OCEAN Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0319
+17.08%
$ -- $ 489,645
Oct 29, 2019 $ 0.0273
+26.81%
$ -- $ 294,962
Oct 28, 2019 $ 0.0215
-7.62%
$ -- $ 168,739
Oct 27, 2019 $ 0.0233
-2.76%
$ -- $ 192,545
Oct 26, 2019 $ 0.0238
-2.49%
$ -- $ 202,060
Oct 25, 2019 $ 0.0244
+14.54%
$ -- $ 156,302
Oct 24, 2019 $ 0.0213
-6.83%
$ -- $ 172,498
Oct 23, 2019 $ 0.0229
-4.04%
$ -- $ 210,602
Oct 22, 2019 $ 0.0239
-6.02%
$ -- $ 140,169
Oct 21, 2019 $ 0.0254
+5.26%
$ -- $ 189,236
Oct 20, 2019 $ 0.0241
+0.74%
$ -- $ 149,696
Oct 19, 2019 $ 0.0239
+3.98%
$ -- $ 136,438
Oct 18, 2019 $ 0.023
-8.08%
$ -- $ 95,490
Oct 17, 2019 $ 0.025
-8.91%
$ -- $ 242,801
Oct 16, 2019 $ 0.0275
-2.25%
$ -- $ 162,696
Oct 15, 2019 $ 0.0281
-0.17%
$ -- $ 170,424
Oct 14, 2019 $ 0.0282
-3.51%
$ -- $ 196,839
Oct 13, 2019 $ 0.0292
-1.45%
$ -- $ 152,737
Oct 12, 2019 $ 0.0296
+2.66%
$ -- $ 175,526
Oct 11, 2019 $ 0.0289
-3.42%
$ -- $ 180,472
Oct 10, 2019 $ 0.0299
-10.97%
$ -- $ 235,443
Oct 9, 2019 $ 0.0335
+3.21%
$ -- $ 108,099
Oct 8, 2019 $ 0.0324
-3.43%
$ -- $ 238,393
Oct 7, 2019 $ 0.0335
-2.54%
$ -- $ 235,534
Oct 6, 2019 $ 0.0345
-7.64%
$ -- $ 191,783
Oct 5, 2019 $ 0.0374
+1.32%
$ -- $ 282,649
Oct 4, 2019 $ 0.037
-1.29%
$ -- $ 214,916
Oct 3, 2019 $ 0.0375
+2.71%
$ -- $ 243,761
Oct 2, 2019 $ 0.0365
+1.74%
$ -- $ 282,611
Oct 1, 2019 $ 0.0359
-2.90%
$ -- $ 227,332
Sep 30, 2019 $ 0.037
+7.75%
$ -- $ 227,444
Sep 29, 2019 $ 0.0343
+0.01%
$ -- $ 283,388
Sep 28, 2019 $ 0.0343
+7.95%
$ -- $ 150,740
Sep 27, 2019 $ 0.0318
+10.09%
$ -- $ 381,085
Sep 26, 2019 $ 0.0289
-7.63%
$ -- $ 234,545
Sep 25, 2019 $ 0.0312
+10.63%
$ -- $ 339,822
Sep 24, 2019 $ 0.0279
-10.05%
$ -- $ 264,091
Sep 23, 2019 $ 0.031
-8.40%
$ -- $ 233,976
Sep 22, 2019 $ 0.0339
+2.84%
$ -- $ 243,446
Sep 21, 2019 $ 0.033
-4.37%
$ -- $ 190,682
Sep 20, 2019 $ 0.0345
+11.46%
$ -- $ 302,986
Sep 19, 2019 $ 0.0309
-2.94%
$ -- $ 278,500
Sep 18, 2019 $ 0.0319
-9.99%
$ -- $ 314,998
Sep 17, 2019 $ 0.0354
+15.17%
$ -- $ 419,977
Sep 16, 2019 $ 0.0308
-0.64%
$ -- $ 259,800
Sep 15, 2019 $ 0.031
+13.95%
$ -- $ 251,247
Sep 14, 2019 $ 0.0272
-20.43%
$ -- $ 240,905
Sep 13, 2019 $ 0.0341
+2.85%
$ -- $ 538,197
Sep 12, 2019 $ 0.0332
+57.45%
$ -- $ 388,322
Sep 11, 2019 $ 0.021
-6.61%
$ -- $ 149,704