Coinranking
Ocean Protocol Historical Data
OCEAN
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2020 | $0.0321 | -4.87% | ||
| Mar 21, 2020 | $0.0338 | -0.73% | ||
| Mar 20, 2020 | $0.0343 | -3.25% | ||
| Mar 19, 2020 | $0.0354 | +57.13% | ||
| Mar 18, 2020 | $0.0226 | -2.61% | ||
| Mar 17, 2020 | $0.0232 | +17.23% | ||
| Mar 16, 2020 | $0.0198 | -23.87% | ||
| Mar 15, 2020 | $0.026 | +0.83% | ||
| Mar 14, 2020 | $0.0258 | -16.16% | ||
| Mar 13, 2020 | $0.0307 | +30.78% | ||
| Mar 12, 2020 | $0.0235 | -56.85% | ||
| Mar 11, 2020 | $0.0544 | +1.69% | ||
| Mar 10, 2020 | $0.0535 | +3.18% | ||
| Mar 9, 2020 | $0.0517 | -8.31% | ||
| Mar 8, 2020 | $0.0564 | -11.52% | ||
| Mar 7, 2020 | $0.0638 | -8.34% | ||
| Mar 6, 2020 | $0.0695 | -1.20% | ||
| Mar 5, 2020 | $0.0703 | +11.27% | ||
| Mar 4, 2020 | $0.0632 | +4.09% | ||
| Mar 3, 2020 | $0.0607 | -3.57% | ||
| Mar 2, 2020 | $0.0629 | +24.84% | ||
| Mar 1, 2020 | $0.0504 | -7.67% | ||
| Feb 29, 2020 | $0.0547 | -3.76% | ||
| Feb 28, 2020 | $0.0568 | -0.10% | ||
| Feb 27, 2020 | $0.0568 | +7.20% | ||
| Feb 26, 2020 | $0.053 | -11.19% | ||
| Feb 25, 2020 | $0.0597 | -13.70% | ||
| Feb 24, 2020 | $0.0693 | -0.31% | ||
| Feb 23, 2020 | $0.0695 | +2.24% | ||
| Feb 22, 2020 | $0.0679 | -3.58% | ||
| Feb 21, 2020 | $0.0705 | -3.84% | ||
| Feb 20, 2020 | $0.0733 | +5.10% | ||
| Feb 19, 2020 | $0.0698 | +6.17% | ||
| Feb 18, 2020 | $0.0657 | +6.79% | ||
| Feb 17, 2020 | $0.0615 | +3.09% | ||
| Feb 16, 2020 | $0.0597 | +1.06% | ||
| Feb 15, 2020 | $0.0591 | -1.03% | ||
| Feb 14, 2020 | $0.0597 | -1.19% | ||
| Feb 13, 2020 | $0.0604 | -1.89% | ||
| Feb 12, 2020 | $0.0616 | +11.94% | ||
| Feb 11, 2020 | $0.0551 | +8.56% | ||
| Feb 10, 2020 | $0.0507 | -5.69% | ||
| Feb 9, 2020 | $0.0538 | -6.62% | ||
| Feb 8, 2020 | $0.0576 | +2.69% | ||
| Feb 7, 2020 | $0.0561 | -3.29% | ||
| Feb 6, 2020 | $0.058 | +3.81% | ||
| Feb 5, 2020 | $0.0559 | +9.21% | ||
| Feb 4, 2020 | $0.0512 | +1.75% | ||
| Feb 3, 2020 | $0.0503 | -4.53% | ||
| Feb 2, 2020 | $0.0527 | +10.11% | ||