Coinranking
Ocean Protocol Historical Data
OCEAN
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2020 | $0.0479 | +7.29% | ||
| Jan 31, 2020 | $0.0446 | +4.79% | ||
| Jan 30, 2020 | $0.0426 | -6.94% | ||
| Jan 29, 2020 | $0.0457 | +11.25% | ||
| Jan 28, 2020 | $0.0411 | +5.58% | ||
| Jan 27, 2020 | $0.0389 | +5.28% | ||
| Jan 26, 2020 | $0.037 | +8.81% | ||
| Jan 25, 2020 | $0.034 | -4.82% | ||
| Jan 24, 2020 | $0.0357 | +5.37% | ||
| Jan 23, 2020 | $0.0339 | -7.00% | ||
| Jan 22, 2020 | $0.0365 | -1.46% | ||
| Jan 21, 2020 | $0.037 | +2.49% | ||
| Jan 20, 2020 | $0.0361 | -3.07% | ||
| Jan 19, 2020 | $0.0372 | -5.70% | ||
| Jan 18, 2020 | $0.0395 | -0.63% | ||
| Jan 17, 2020 | $0.0398 | +3.02% | ||
| Jan 16, 2020 | $0.0386 | +11.85% | ||
| Jan 15, 2020 | $0.0345 | +6.70% | ||
| Jan 14, 2020 | $0.0324 | +2.42% | ||
| Jan 13, 2020 | $0.0316 | -9.70% | ||
| Jan 12, 2020 | $0.035 | +1.95% | ||
| Jan 11, 2020 | $0.0343 | -2.14% | ||
| Jan 10, 2020 | $0.0351 | +5.52% | ||
| Jan 9, 2020 | $0.0332 | -0.13% | ||
| Jan 8, 2020 | $0.0333 | +3.56% | ||
| Jan 7, 2020 | $0.0321 | -8.04% | ||
| Jan 6, 2020 | $0.035 | +3.41% | ||
| Jan 5, 2020 | $0.0338 | -6.39% | ||
| Jan 4, 2020 | $0.0361 | -4.43% | ||
| Jan 3, 2020 | $0.0378 | +5.00% | ||
| Jan 2, 2020 | $0.036 | -7.91% | ||
| Jan 1, 2020 | $0.0391 | +4.62% | ||
| Dec 31, 2019 | $0.0374 | +7.17% | ||
| Dec 30, 2019 | $0.0349 | +16.16% | ||
| Dec 29, 2019 | $0.03 | -2.72% | ||
| Dec 28, 2019 | $0.0308 | -5.32% | ||
| Dec 27, 2019 | $0.0325 | -11.43% | ||
| Dec 26, 2019 | $0.0367 | +1.00% | ||
| Dec 25, 2019 | $0.0363 | -4.31% | ||
| Dec 24, 2019 | $0.0379 | -10.99% | ||
| Dec 23, 2019 | $0.0426 | +12.40% | ||
| Dec 22, 2019 | $0.0379 | +3.65% | ||
| Dec 21, 2019 | $0.0366 | -9.58% | ||
| Dec 20, 2019 | $0.0404 | -6.87% | ||
| Dec 19, 2019 | $0.0434 | -6.61% | ||
| Dec 18, 2019 | $0.0465 | +24.10% | ||
| Dec 17, 2019 | $0.0375 | -12.13% | ||
| Dec 16, 2019 | $0.0427 | +3.70% | ||
| Dec 15, 2019 | $0.0412 | +8.36% | ||
| Dec 14, 2019 | $0.038 | -4.09% | ||