Coinranking
Ocean Protocol Historical Data
OCEAN
Page 49
| Date | | |
|---|---|---|
| Sep 10, 2019 | $ 0.0226 | +12.01% |
| Sep 9, 2019 | $ 0.0201 | +7.22% |
| Sep 8, 2019 | $ 0.0187 | +3.54% |
| Sep 7, 2019 | $ 0.0181 | -0.06% |
| Sep 6, 2019 | $ 0.0181 | +0.09% |
| Sep 5, 2019 | $ 0.0181 | -5.53% |
| Sep 4, 2019 | $ 0.0191 | -8.60% |
| Sep 3, 2019 | $ 0.0209 | +2.63% |
| Sep 2, 2019 | $ 0.0204 | +8.07% |
| Sep 1, 2019 | $ 0.0189 | -6.28% |
| Aug 31, 2019 | $ 0.0202 | +0.94% |
| Aug 30, 2019 | $ 0.02 | +8.42% |
| Aug 29, 2019 | $ 0.0185 | +3.31% |
| Aug 28, 2019 | $ 0.0179 | -5.41% |
| Aug 27, 2019 | $ 0.0189 | -2.37% |
| Aug 26, 2019 | $ 0.0193 | -2.26% |
| Aug 25, 2019 | $ 0.0197 | +0.41% |
| Aug 24, 2019 | $ 0.0196 | -3.78% |
| Aug 23, 2019 | $ 0.0204 | +5.13% |
| Aug 22, 2019 | $ 0.0194 | +10.71% |
| Aug 21, 2019 | $ 0.0176 | -0.77% |
| Aug 20, 2019 | $ 0.0177 | -12.22% |
| Aug 19, 2019 | $ 0.02 | -17.34% |
| Aug 18, 2019 | $ 0.0243 | -2.04% |
| Aug 17, 2019 | $ 0.0247 | +16.00% |
| Aug 16, 2019 | $ 0.0212 | +13.45% |
| Aug 15, 2019 | $ 0.0186 | +35.45% |
| Aug 14, 2019 | $ 0.0137 | -5.80% |
| Aug 13, 2019 | $ 0.0146 | +3.09% |
| Aug 12, 2019 | $ 0.0141 | +0.53% |
| Aug 11, 2019 | $ 0.0141 | +2.96% |
| Aug 10, 2019 | $ 0.0137 | -1.76% |
| Aug 9, 2019 | $ 0.0139 | -7.66% |
| Aug 8, 2019 | $ 0.0151 | -5.81% |
| Aug 7, 2019 | $ 0.016 | -0.01% |
| Aug 6, 2019 | $ 0.016 | -7.66% |
| Aug 5, 2019 | $ 0.0174 | -7.92% |
| Aug 4, 2019 | $ 0.0189 | -1.16% |
| Aug 3, 2019 | $ 0.0191 | +1.37% |
| Aug 2, 2019 | $ 0.0188 | -1.03% |
| Aug 1, 2019 | $ 0.019 | +4.46% |
| Jul 31, 2019 | $ 0.0182 | -0.44% |
| Jul 30, 2019 | $ 0.0183 | +6.73% |
| Jul 29, 2019 | $ 0.0172 | -10.84% |
| Jul 28, 2019 | $ 0.0192 | +0.84% |
| Jul 27, 2019 | $ 0.0191 | -4.72% |
| Jul 26, 2019 | $ 0.02 | -0.67% |
| Jul 25, 2019 | $ 0.0202 | +1.03% |
| Jul 24, 2019 | $ 0.02 | -5.67% |
| Jul 23, 2019 | $ 0.0211 | -3.40% |