Ocean Protocol Historical Data

OCEAN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.266
-5.74%
$ 470.25 million $ 87,095
Sep 21, 2025 $ 0.282
-1.75%
$ 500.89 million $ 28,380
Sep 20, 2025 $ 0.288
+0.84%
$ 509.69 million $ 38,645
Sep 19, 2025 $ 0.285
-3.35%
$ 506.19 million $ 76,249
Sep 18, 2025 $ 0.295
-0.78%
$ 522.06 million $ 672,112
Sep 17, 2025 $ 0.292
+5.28%
$ 526.37 million $ 106,580
Sep 16, 2025 $ 0.278
+0.70%
$ 491.79 million $ 69,052
Sep 15, 2025 $ 0.277
-2.11%
$ 492.35 million $ 120,358
Sep 14, 2025 $ 0.284
-3.85%
$ 501.8 million $ 104,070
Sep 13, 2025 $ 0.296
+0.08%
$ 523.9 million $ 130,472
Sep 12, 2025 $ 0.295
+2.95%
$ 522.99 million $ 102,061
Sep 11, 2025 $ 0.287
-0.48%
$ 508.43 million $ 176,055
Sep 10, 2025 $ 0.288
+3.77%
$ 510.78 million $ 135,618
Sep 9, 2025 $ 0.278
-0.36%
$ 492.31 million $ 341,609
Sep 8, 2025 $ 0.279
+3.63%
$ 493.94 million $ 231,941
Sep 7, 2025 $ 0.27
+2.37%
$ 477.96 million $ 422,608
Sep 6, 2025 $ 0.264
-1.18%
$ 467.35 million $ 33,067
Sep 5, 2025 $ 0.267
+0.88%
$ 473.12 million $ 67,573
Sep 4, 2025 $ 0.265
-1.83%
$ 470.19 million $ 66,335
Sep 3, 2025 $ 0.27
+2.09%
$ 478 million $ 119,231
Sep 2, 2025 $ 0.265
+0.26%
$ 469.6 million $ 167,682
Sep 1, 2025 $ 0.264
-3.30%
$ 468.6 million $ 113,810
Aug 31, 2025 $ 0.276
+0.14%
$ 484.57 million $ 203,801
Aug 30, 2025 $ 0.275
-0.17%
$ 488.19 million $ 73,430
Aug 29, 2025 $ 0.275
-3.64%
$ 487.78 million $ 158,496
Aug 28, 2025 $ 0.286
+1.07%
$ 506.11 million $ 207,095
Aug 27, 2025 $ 0.283
-0.37%
$ 500.76 million $ 123,279
Aug 26, 2025 $ 0.281
+2.70%
$ 500.98 million $ 86,356
Aug 25, 2025 $ 0.275
-7.21%
$ 486.55 million $ 75,493
Aug 24, 2025 $ 0.295
-1.91%
$ 527.21 million $ 112,422
Aug 23, 2025 $ 0.301
-0.18%
$ 533.81 million $ 111,574
Aug 22, 2025 $ 0.301
+5.18%
$ 534.19 million $ 172,616
Aug 21, 2025 $ 0.287
-3.03%
$ 506.38 million $ 103,303
Aug 20, 2025 $ 0.298
+2.97%
$ 525.07 million $ 209,409
Aug 19, 2025 $ 0.288
-1.76%
$ 514.26 million $ 245,952
Aug 18, 2025 $ 0.293
-4.40%
$ 519.36 million $ 140,674
Aug 17, 2025 $ 0.306
+1.04%
$ 542.87 million $ 260,099
Aug 16, 2025 $ 0.303
-0.48%
$ 537.18 million $ 140,574
Aug 15, 2025 $ 0.304
+0.51%
$ 539.05 million $ 140,223
Aug 14, 2025 $ 0.303
-6.44%
$ 537.88 million $ 529,680
Aug 13, 2025 $ 0.325
+3.80%
$ 575.23 million $ 194,152
Aug 12, 2025 $ 0.312
+0.15%
$ 553.72 million $ 170,332
Aug 11, 2025 $ 0.312
-0.22%
$ 552.63 million $ 151,714
Aug 10, 2025 $ 0.313
+1.38%
$ 554.92 million $ 170,490
Aug 9, 2025 $ 0.308
+2.03%
$ 547.4 million $ 113,753
Aug 8, 2025 $ 0.302
+1.09%
$ 535.88 million $ 169,377
Aug 7, 2025 $ 0.299
+6.10%
$ 530.09 million $ 190,856
Aug 6, 2025 $ 0.284
-1.49%
$ 499.6 million $ 105,697
Aug 5, 2025 $ 0.288
-4.79%
$ 510.63 million $ 125,508
Aug 4, 2025 $ 0.303
+0.81%
$ 536.43 million $ 176,611