Ocean Protocol Historical Data

OCEAN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.26
+0.16%
$460.32 million $13.75 million
Nov 4, 2025 $0.259
-7.41%
$459.59 million $12.74 million
Nov 3, 2025 $0.28
-10.29%
$496.38 million $13.34 million
Nov 2, 2025 $0.312
+4.58%
$553.38 million $13.88 million
Nov 1, 2025 $0.298
+1.98%
$528.15 million $13.11 million
Oct 31, 2025 $0.29
-0.79%
$517.9 million $12.91 million
Oct 30, 2025 $0.29
-8.70%
$516.85 million $12.49 million
Oct 29, 2025 $0.318
+7.40%
$566.04 million $12.49 million
Oct 28, 2025 $0.296
-6.25%
$524.35 million $12.23 million
Oct 27, 2025 $0.316
+3.09%
$560.5 million $12.45 million
Oct 26, 2025 $0.306
-1.38%
$541.79 million $11.64 million
Oct 25, 2025 $0.31
+0.53%
$549.43 million $10.74 million
Oct 24, 2025 $0.308
-6.39%
$546.15 million $10.42 million
Oct 23, 2025 $0.325
+24.88%
$589.3 million $9.79 million
Oct 22, 2025 $0.263
-9.48%
$461.37 million $7.58 million
Oct 21, 2025 $0.258
-2.95%
$512.9 million $6.61 million
Oct 20, 2025 $0.267
+2.76%
$470.88 million $5.06 million
Oct 19, 2025 $0.272
+18.88%
$460.76 million $4.79 million
Oct 18, 2025 $0.229
+3.74%
$406.29 million $3.45 million
Oct 17, 2025 $0.222
-8.14%
$391.93 million $3.11 million
Oct 16, 2025 $0.242
-7.28%
$428.11 million $3 million
Oct 15, 2025 $0.26
-1.30%
$461.51 million $2.94 million
Oct 14, 2025 $0.266
-2.31%
$472.08 million $2.32 million
Oct 13, 2025 $0.269
+1.80%
$-- $1.56 million
Oct 12, 2025 $0.264
+24.32%
$468.74 million $1.36 million
Oct 11, 2025 $0.213
-6.67%
$376.92 million $459,982
Oct 10, 2025 $0.275
-9.75%
$-- $2.12 million
Oct 9, 2025 $0.304
+24.50%
$542.35 million $2.41 million
Oct 8, 2025 $0.244
+1.67%
$432.92 million $143,497
Oct 7, 2025 $0.24
-6.02%
$425.35 million $129,662
Oct 6, 2025 $0.256
-0.07%
$452.94 million $41,266
Oct 5, 2025 $0.256
-0.18%
$453.77 million $92,414
Oct 4, 2025 $0.256
-1.17%
$453.85 million $59,034
Oct 3, 2025 $0.259
-1.94%
$459.41 million $57,848
Oct 2, 2025 $0.264
+2.78%
$468.08 million $72,690
Oct 1, 2025 $0.255
+5.99%
$455.32 million $100,416
Sep 30, 2025 $0.242
-3.70%
$427.08 million $250,124
Sep 29, 2025 $0.251
-1.22%
$445.64 million $53,767
Sep 28, 2025 $0.254
-0.04%
$450.14 million $41,116
Sep 27, 2025 $0.253
-2.31%
$448.86 million $56,415
Sep 26, 2025 $0.259
+6.36%
$459.44 million $117,233
Sep 25, 2025 $0.244
-8.31%
$431.63 million $217,897
Sep 24, 2025 $0.272
+5.56%
$471.26 million $146,239
Sep 23, 2025 $0.257
-2.86%
$456.17 million $66,690
Sep 22, 2025 $0.266
-5.74%
$470.25 million $87,095
Sep 21, 2025 $0.282
-1.75%
$500.89 million $28,380
Sep 20, 2025 $0.288
+0.84%
$509.69 million $38,645
Sep 19, 2025 $0.285
-3.35%
$506.19 million $76,249
Sep 18, 2025 $0.295
-0.78%
$522.06 million $672,112
Sep 17, 2025 $0.292
+5.28%
$526.37 million $106,580