ANDRES RUG Historical Data

ANDR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.234
-3.09%
$ 234.19 million $ 50,350
Jun 1, 2024 $ 0.242
-3.51%
$ 241.5 million $ 35,761
May 31, 2024 $ 0.251
+7.46%
$ 250.61 million $ 112,999
May 30, 2024 $ 0.233
-5.50%
$ 233.21 million $ 112,945
May 29, 2024 $ 0.247
-15.55%
$ 246.63 million $ 299,538
May 28, 2024 $ 0.291
+2.06%
$ 290.67 million $ 70,643
May 27, 2024 $ 0.285
-1.93%
$ 284.79 million $ 95,326
May 26, 2024 $ 0.29
-10.24%
$ 290.39 million $ 122,458
May 25, 2024 $ 0.322
+1.32%
$ 321.88 million $ 77,655
May 24, 2024 $ 0.318
+0.39%
$ 317.69 million $ 73,370
May 23, 2024 $ 0.316
-3.01%
$ 315.74 million $ 99,938
May 22, 2024 $ 0.321
+0.13%
$ 320.91 million $ 191,662
May 21, 2024 $ 0.319
-11.39%
$ 318.94 million $ 165,830
May 20, 2024 $ 0.361
+6.16%
$ 360.98 million $ 211,893
May 19, 2024 $ 0.34
+8.74%
$ 340.12 million $ 327,176
May 18, 2024 $ 0.312
-27.53%
$ 312.01 million $ 736,126
May 17, 2024 $ 0.426
-5.01%
$ 426.13 million $ 164,571
May 16, 2024 $ 0.449
-1.90%
$ 448.62 million $ 133,406
May 15, 2024 $ 0.453
-4.14%
$ 453.46 million $ 212,690
May 14, 2024 $ 0.473
-5.36%
$ 473.03 million $ 103,927
May 13, 2024 $ 0.5
+1.85%
$ 499.84 million $ 137,325
May 12, 2024 $ 0.491
-1.09%
$ 490.77 million $ 79,360
May 11, 2024 $ 0.497
+1.56%
$ 496.56 million $ 102,722
May 10, 2024 $ 0.489
-3.74%
$ 488.75 million $ 148,270
May 9, 2024 $ 0.508
+1.42%
$ 507.73 million $ 111,926
May 8, 2024 $ 0.501
-0.40%
$ 500.63 million $ 109,577
May 7, 2024 $ 0.503
-9.00%
$ 502.63 million $ 161,773
May 6, 2024 $ 0.552
-4.76%
$ 552.41 million $ 151,197
May 5, 2024 $ 0.58
+0.57%
$ 580.02 million $ 101,897
May 4, 2024 $ 0.578
+3.62%
$ 577.94 million $ 98,268
May 3, 2024 $ 0.558
+4.58%
$ 557.74 million $ 214,356
May 2, 2024 $ 0.533
+2.14%
$ 533.33 million $ 95,532
May 1, 2024 $ 0.523
-0.03%
$ 522.15 million $ 232,188
Apr 30, 2024 $ 0.525
-14.01%
$ 524.8 million $ 224,948
Apr 29, 2024 $ 0.61
-9.22%
$ 610.3 million $ 171,005
Apr 28, 2024 $ 0.672
+1.56%
$ 672.31 million $ 68,346
Apr 27, 2024 $ 0.662
-4.32%
$ 661.96 million $ 78,779
Apr 26, 2024 $ 0.692
-4.74%
$ 691.82 million $ 92,285
Apr 25, 2024 $ 0.726
-2.80%
$ 726.26 million $ 148,452
Apr 24, 2024 $ 0.747
-5.99%
$ 747.17 million $ 127,476
Apr 23, 2024 $ 0.795
-2.29%
$ 794.8 million $ 91,756
Apr 22, 2024 $ 0.813
+2.71%
$ 813.4 million $ 77,896
Apr 21, 2024 $ 0.792
-2.34%
$ 791.9 million $ 63,180
Apr 20, 2024 $ 0.811
+3.68%
$ 810.9 million $ 85,924
Apr 19, 2024 $ 0.782
-2.42%
$ 782.1 million $ 170,689
Apr 18, 2024 $ 0.801
-0.89%
$ 801.5 million $ 80,088
Apr 17, 2024 $ 0.809
+0.14%
$ 808.7 million $ 146,365
Apr 16, 2024 $ 0.805
-0.95%
$ 805.3 million $ 167,853
Apr 15, 2024 $ 0.812
+1.02%
$ 811.8 million $ 189,010
Apr 14, 2024 $ 0.809
+3.06%
$ 808.9 million $ 267,316