ANDRES RUG Historical Data

ANDR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.785
-9.76%
$ 784.87 million $ 247,498
Apr 12, 2024 $ 0.87
-2.26%
$ 869.72 million $ 260,291
Apr 11, 2024 $ 0.881
-4.73%
$ 881.2 million $ 193,164
Apr 10, 2024 $ 0.925
-4.92%
$ 924.98 million $ 433,059
Apr 9, 2024 $ 0.973
-2.72%
$ 972.81 million $ 263,420
Apr 8, 2024 $ 1
-0.60%
$ 999.9 million $ 325,450
Apr 7, 2024 $ 1.01
+1.42%
$ 1.01 billion $ 207,596
Apr 6, 2024 $ 0.992
-1.22%
$ 991.79 million $ 170,011
Apr 5, 2024 $ 1
-4.64%
$ 1 billion $ 194,911
Apr 4, 2024 $ 1.05
+3.08%
$ 1.05 billion $ 417,531
Apr 3, 2024 $ 1.02
-0.66%
$ 1.02 billion $ 510,983
Apr 2, 2024 $ 1.03
-3.12%
$ 1.03 billion $ 475,506
Apr 1, 2024 $ 1.06
-11.13%
$ 1.06 billion $ 221,130
Mar 31, 2024 $ 1.19
+6.63%
$ 1.19 billion $ 330,834
Mar 30, 2024 $ 1.12
+14.54%
$ 1.12 billion $ 569,617
Mar 29, 2024 $ 0.978
-0.84%
$ 977.76 million $ 1 million
Mar 28, 2024 $ 0.991
-5.66%
$ 990.69 million $ 676,410
Mar 27, 2024 $ 1.07
-2.52%
$ 1.07 billion $ 1.03 million
Mar 26, 2024 $ 1.1
-7.08%
$ 1.1 billion $ 619,428
Mar 25, 2024 $ 1.19
-1.50%
$ 1.19 billion $ 432,022
Mar 24, 2024 $ 1.2
+3.40%
$ 1.2 billion $ 429,882
Mar 23, 2024 $ 1.16
+2.51%
$ 1.16 billion $ 331,926
Mar 22, 2024 $ 1.13
-5.61%
$ 1.13 billion $ 365,067
Mar 21, 2024 $ 1.19
-9.62%
$ 1.19 billion $ 302,664
Mar 20, 2024 $ 1.31
+12.57%
$ 1.31 billion $ 524,287
Mar 19, 2024 $ 1.17
-6.97%
$ 1.17 billion $ 462,248
Mar 18, 2024 $ 1.25
-10.32%
$ 1.25 billion $ 497,543
Mar 17, 2024 $ 1.37
+7.71%
$ 1.37 billion $ 597,411
Mar 16, 2024 $ 1.27
-7.70%
$ 1.27 billion $ 298,133
Mar 15, 2024 $ 1.38
+0.42%
$ 1.38 billion $ 516,613
Mar 14, 2024 $ 1.37
-8.99%
$ 1.37 billion $ 593,804
Mar 13, 2024 $ 1.51
+4.32%
$ 1.51 billion $ 775,862
Mar 12, 2024 $ 1.45
-3.48%
$ 1.45 billion $ 862,923
Mar 11, 2024 $ 1.5
-2.78%
$ 1.5 billion $ 826,960
Mar 10, 2024 $ 1.55
-10.27%
$ 1.55 billion $ 702,731
Mar 9, 2024 $ 1.73
+22.75%
$ 1.73 billion $ 1.09 million
Mar 8, 2024 $ 1.4
-10.60%
$ 1.4 billion $ 687,852
Mar 7, 2024 $ 1.55
+8.30%
$ 1.55 billion $ 955,122
Mar 6, 2024 $ 1.42
+3.27%
$ 1.42 billion $ 1.04 million
Mar 5, 2024 $ 1.37
-1.16%
$ 1.37 billion $ 921,914
Mar 4, 2024 $ 1.42
+4.81%
$ 1.42 billion $ 951,473
Mar 3, 2024 $ 1.36
-1.86%
$ 1.36 billion $ 848,944
Mar 2, 2024 $ 1.38
-6.09%
$ 1.38 billion $ 647,510
Mar 1, 2024 $ 1.47
-3.47%
$ 1.46 billion $ 771,850
Feb 29, 2024 $ 1.52
-5.67%
$ 1.52 billion $ 1.33 million
Feb 28, 2024 $ 1.63
-1.31%
$ 1.63 billion $ 1.24 million
Feb 27, 2024 $ 1.65
-7.26%
$ 1.65 billion $ 1.24 million
Feb 26, 2024 $ 1.79
+9.81%
$ 1.79 billion $ 1.54 million
Feb 25, 2024 $ 1.59
+11.51%
$ 1.59 billion $ 1.08 million
Feb 24, 2024 $ 1.42
+2.37%
$ 1.42 billion $ 1.18 million