ANDRES RUG Historical Data

ANDR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00846
-1.99%
$ 8.46 million $ 3,662
Mar 28, 2025 $ 0.00863
-0.46%
$ 8.63 million $ 1,782
Mar 27, 2025 $ 0.0083
-4.07%
$ 8.3 million $ 2,128
Mar 26, 2025 $ 0.0087
+2.92%
$ 8.7 million $ 2,233
Mar 25, 2025 $ 0.00845
-14.03%
$ 8.45 million $ 36,152
Mar 24, 2025 $ 0.00983
-0.69%
$ 9.83 million $ 760
Mar 23, 2025 $ 0.0099
+1.22%
$ 9.9 million $ 2,939
Mar 22, 2025 $ 0.00978
-0.43%
$ 9.78 million $ 972
Mar 21, 2025 $ 0.00982
-0.74%
$ 9.82 million $ 261
Mar 20, 2025 $ 0.0099
+0.94%
$ 9.9 million $ 5,064
Mar 19, 2025 $ 0.0098
-2.26%
$ 9.8 million $ 723
Mar 18, 2025 $ 0.01
+1.51%
$ 10.03 million $ 57
Mar 17, 2025 $ 0.00988
-2.15%
$ 9.88 million $ 6,302
Mar 16, 2025 $ 0.0101
+0.90%
$ 10.1 million $ 338
Mar 15, 2025 $ 0.0101
+3.27%
$ 10.1 million $ 389
Mar 14, 2025 $ 0.00978
-1.50%
$ 9.78 million $ 1,089
Mar 13, 2025 $ 0.00993
+2.23%
$ 9.93 million $ 2,229
Mar 12, 2025 $ 0.00971
-2.78%
$ 9.71 million $ 2,470
Mar 11, 2025 $ 0.00999
+0.18%
$ 9.99 million $ 2,347
Mar 10, 2025 $ 0.00997
-0.29%
$ 9.97 million $ 1,087
Mar 9, 2025 $ 0.01
-1.35%
$ 10 million $ 2,638
Mar 8, 2025 $ 0.0101
+0.01%
$ 10.14 million $ 3,307
Mar 7, 2025 $ 0.0101
-2.24%
$ 10.14 million $ 1,788
Mar 6, 2025 $ 0.0104
-1.10%
$ 10.37 million $ 3,405
Mar 5, 2025 $ 0.0105
+0.29%
$ 10.49 million $ 16,305
Mar 4, 2025 $ 0.0105
-0.18%
$ 10.46 million $ 1,054
Mar 3, 2025 $ 0.0105
+0.03%
$ 10.48 million $ 232
Mar 2, 2025 $ 0.0105
-0.99%
$ 10.47 million $ 11,084
Mar 1, 2025 $ 0.0106
-3.02%
$ 10.58 million $ 10,199
Feb 28, 2025 $ 0.0109
-10.87%
$ 10.91 million $ 52,045
Feb 27, 2025 $ 0.0122
-0.27%
$ 12.24 million $ 10,363
Feb 26, 2025 $ 0.0123
+0.12%
$ 12.27 million $ 16,014
Feb 25, 2025 $ 0.0123
+0.06%
$ 12.25 million $ 9,944
Feb 24, 2025 $ 0.0122
-1.58%
$ 12.25 million $ 19,040
Feb 23, 2025 $ 0.0124
+1.23%
$ 12.44 million $ 287
Feb 22, 2025 $ 0.0123
+0.45%
$ 12.29 million $ 280
Feb 21, 2025 $ 0.0122
-0.21%
$ 12.24 million $ 494
Feb 20, 2025 $ 0.0123
+0.54%
$ 12.26 million $ 2,004
Feb 19, 2025 $ 0.0122
-1.42%
$ 12.2 million $ 9,599
Feb 18, 2025 $ 0.0124
+12.30%
$ 12.37 million $ 167,636
Feb 17, 2025 $ 0.011
-3.91%
$ 11.02 million $ 10,714
Feb 16, 2025 $ 0.0115
+0.70%
$ 11.46 million $ 216
Feb 15, 2025 $ 0.0114
-0.66%
$ 11.38 million $ 1,949
Feb 14, 2025 $ 0.0115
+1.16%
$ 11.46 million $ 321
Feb 13, 2025 $ 0.0113
-1.04%
$ 11.33 million $ 8,518
Feb 12, 2025 $ 0.0114
-0.35%
$ 11.45 million $ 434
Feb 11, 2025 $ 0.0115
+0.40%
$ 11.49 million $ 988
Feb 10, 2025 $ 0.0114
-0.84%
$ 11.44 million $ 3,464
Feb 9, 2025 $ 0.0115
+7.46%
$ 11.54 million $ 47,243
Feb 8, 2025 $ 0.0107
-3.96%
$ 10.74 million $ 14,519