ANDRES RUG Historical Data

ANDR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0112
-2.40%
$ 11.18 million $ 3,563
Feb 6, 2025 $ 0.0115
-3.34%
$ 11.46 million $ 6,257
Feb 5, 2025 $ 0.0119
+1.17%
$ 11.85 million $ 161
Feb 4, 2025 $ 0.0117
-1.82%
$ 11.71 million $ 1,542
Feb 3, 2025 $ 0.0119
-5.92%
$ 11.93 million $ 13,161
Feb 2, 2025 $ 0.0127
-7.27%
$ 12.68 million $ 8,428
Feb 1, 2025 $ 0.0137
-1.84%
$ 13.68 million $ 3,834
Jan 31, 2025 $ 0.0139
-1.92%
$ 13.93 million $ 14,691
Jan 30, 2025 $ 0.0142
-2.93%
$ 14.21 million $ 15,523
Jan 29, 2025 $ 0.0146
-3.14%
$ 14.64 million $ 4,746
Jan 28, 2025 $ 0.0151
+0.28%
$ 15.11 million $ 13,025
Jan 27, 2025 $ 0.0151
-5.03%
$ 15.07 million $ 18,651
Jan 26, 2025 $ 0.0159
-2.90%
$ 15.87 million $ 6,237
Jan 25, 2025 $ 0.0163
-1.32%
$ 16.34 million $ 5,028
Jan 24, 2025 $ 0.0166
-4.85%
$ 16.58 million $ 86,847
Jan 23, 2025 $ 0.0174
+2.29%
$ 17.43 million $ 2,054
Jan 22, 2025 $ 0.017
-1.83%
$ 17.04 million $ 6,795
Jan 21, 2025 $ 0.0174
-2.48%
$ 17.36 million $ 10,222
Jan 20, 2025 $ 0.0178
+1.52%
$ 17.82 million $ 6,069
Jan 19, 2025 $ 0.0176
-9.86%
$ 17.55 million $ 34,202
Jan 18, 2025 $ 0.0195
-5.00%
$ 19.47 million $ 12,957
Jan 17, 2025 $ 0.0205
+0.39%
$ 20.49 million $ 3,592
Jan 16, 2025 $ 0.0204
+2.43%
$ 20.41 million $ 4,392
Jan 15, 2025 $ 0.0199
-1.64%
$ 19.93 million $ 2,659
Jan 14, 2025 $ 0.0203
+3.11%
$ 20.26 million $ 11,186
Jan 13, 2025 $ 0.0194
-11.03%
$ 19.37 million $ 15,424
Jan 12, 2025 $ 0.0218
-0.50%
$ 21.77 million $ 9,208
Jan 11, 2025 $ 0.0219
-2.38%
$ 21.88 million $ 13,657
Jan 10, 2025 $ 0.0224
-0.31%
$ 22.41 million $ 4,437
Jan 9, 2025 $ 0.0225
-7.04%
$ 22.48 million $ 25,425
Jan 8, 2025 $ 0.0242
+0.07%
$ 24.19 million $ 7,165
Jan 7, 2025 $ 0.0242
-3.94%
$ 24.17 million $ 18,029
Jan 6, 2025 $ 0.0252
+4.17%
$ 25.16 million $ 48,753
Jan 5, 2025 $ 0.0241
-0.36%
$ 24.13 million $ 37,331
Jan 4, 2025 $ 0.0242
+2.68%
$ 24.22 million $ 9,757
Jan 3, 2025 $ 0.0236
-4.09%
$ 23.61 million $ 30,096
Jan 2, 2025 $ 0.0246
-0.74%
$ 24.62 million $ 7,305
Jan 1, 2025 $ 0.0248
-0.18%
$ 24.8 million $ 10,312
Dec 31, 2024 $ 0.0248
-0.29%
$ 24.85 million $ 1,725
Dec 30, 2024 $ 0.0249
-2.54%
$ 24.92 million $ 10,520
Dec 29, 2024 $ 0.0256
-2.33%
$ 25.57 million $ 4,474
Dec 28, 2024 $ 0.0262
+0.95%
$ 26.18 million $ 4,133
Dec 27, 2024 $ 0.0259
-0.94%
$ 25.93 million $ 1,368
Dec 26, 2024 $ 0.0262
-3.87%
$ 26.18 million $ 13,471
Dec 25, 2024 $ 0.0272
+0.07%
$ 27.23 million $ 25,576
Dec 24, 2024 $ 0.0272
+4.47%
$ 27.21 million $ 77,144
Dec 23, 2024 $ 0.026
-1.03%
$ 26.05 million $ 6,798
Dec 22, 2024 $ 0.0263
+0.13%
$ 26.32 million $ 1,614
Dec 21, 2024 $ 0.0263
-2.89%
$ 26.28 million $ 3,528
Dec 20, 2024 $ 0.0271
+0.27%
$ 27.07 million $ 14,884