ANDRES RUG Historical Data

ANDR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.036
+5.52%
$ 35.97 million $ 15,597
Sep 9, 2024 $ 0.0341
+8.86%
$ 34.09 million $ 12,317
Sep 8, 2024 $ 0.0319
+8.76%
$ 31.92 million $ 10,680
Sep 7, 2024 $ 0.0294
+1.84%
$ 29.35 million $ 9,261
Sep 6, 2024 $ 0.0288
-14.30%
$ 28.82 million $ 26,022
Sep 5, 2024 $ 0.0336
-1.17%
$ 33.63 million $ 10,764
Sep 4, 2024 $ 0.034
+2.71%
$ 34.03 million $ 9,648
Sep 3, 2024 $ 0.0331
-5.49%
$ 33.13 million $ 4,792
Sep 2, 2024 $ 0.0351
-4.76%
$ 35.06 million $ 12,059
Sep 1, 2024 $ 0.0368
-1.61%
$ 36.81 million $ 8,287
Aug 31, 2024 $ 0.0374
-4.55%
$ 37.41 million $ 18,073
Aug 30, 2024 $ 0.0392
-1.29%
$ 39.2 million $ 1,294
Aug 29, 2024 $ 0.0397
-2.04%
$ 39.71 million $ 8,030
Aug 28, 2024 $ 0.0405
-6.81%
$ 40.54 million $ 25,863
Aug 27, 2024 $ 0.0435
-1.44%
$ 43.5 million $ 10,931
Aug 26, 2024 $ 0.0441
-1.16%
$ 44.14 million $ 11,944
Aug 25, 2024 $ 0.0447
-0.67%
$ 44.65 million $ 5,641
Aug 24, 2024 $ 0.045
-1.68%
$ 45.03 million $ 26,998
Aug 23, 2024 $ 0.0458
+6.32%
$ 45.8 million $ 14,683
Aug 22, 2024 $ 0.0431
-3.46%
$ 43.07 million $ 13,941
Aug 21, 2024 $ 0.0446
-1.38%
$ 44.62 million $ 19,856
Aug 20, 2024 $ 0.0452
+3.63%
$ 45.24 million $ 16,976
Aug 19, 2024 $ 0.0438
-5.92%
$ 43.77 million $ 30,674
Aug 18, 2024 $ 0.0465
+3.55%
$ 46.53 million $ 9,955
Aug 17, 2024 $ 0.0449
-0.09%
$ 44.93 million $ 4,166
Aug 16, 2024 $ 0.045
-0.24%
$ 44.97 million $ 6,473
Aug 15, 2024 $ 0.0451
+0.00%
$ 45.08 million $ 3,348
Aug 14, 2024 $ 0.0451
-4.23%
$ 45.08 million $ 11,740
Aug 13, 2024 $ 0.0471
+0.00%
$ 47.07 million $ 5,003
Aug 12, 2024 $ 0.0471
+1.98%
$ 47.07 million $ 15,416
Aug 11, 2024 $ 0.0462
-2.68%
$ 46.16 million $ 9,139
Aug 10, 2024 $ 0.0474
-2.96%
$ 47.43 million $ 11,304
Aug 9, 2024 $ 0.0489
-2.17%
$ 48.88 million $ 16,398
Aug 8, 2024 $ 0.0499
+0.20%
$ 49.9 million $ 9,009
Aug 7, 2024 $ 0.0498
-3.01%
$ 49.8 million $ 12,653
Aug 6, 2024 $ 0.0513
+5.65%
$ 51.35 million $ 20,971
Aug 5, 2024 $ 0.0486
-8.30%
$ 48.6 million $ 15,009
Aug 4, 2024 $ 0.053
-1.30%
$ 53 million $ 5,936
Aug 3, 2024 $ 0.0537
+3.87%
$ 53.7 million $ 6,301
Aug 2, 2024 $ 0.0517
-6.17%
$ 51.7 million $ 7,580
Aug 1, 2024 $ 0.0551
-10.99%
$ 55.1 million $ 10,808
Jul 31, 2024 $ 0.0619
-0.32%
$ 61.9 million $ 24,199
Jul 30, 2024 $ 0.0626
-7.67%
$ 62.6 million $ 80,293
Jul 29, 2024 $ 0.0684
+7.56%
$ 68.4 million $ 239,725
Jul 28, 2024 $ 0.0637
+7.22%
$ 63.74 million $ 132,976
Jul 27, 2024 $ 0.0595
+7.73%
$ 59.5 million $ 95,773
Jul 26, 2024 $ 0.0553
+4.10%
$ 55.29 million $ 122,160
Jul 25, 2024 $ 0.053
-8.67%
$ 53.01 million $ 64,234
Jul 24, 2024 $ 0.0573
-5.57%
$ 57.35 million $ 108,423
Jul 23, 2024 $ 0.0607
-9.72%
$ 60.67 million $ 66,326