ANDRES RUG Historical Data

ANDR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0298
-0.39%
$ 29.79 million $ 7,382
Oct 29, 2024 $ 0.0299
+0.98%
$ 29.91 million $ 7,881
Oct 28, 2024 $ 0.0296
-2.51%
$ 29.62 million $ 5,563
Oct 27, 2024 $ 0.0304
-0.25%
$ 30.38 million $ 1,607
Oct 26, 2024 $ 0.0305
+1.22%
$ 30.46 million $ 2,341
Oct 25, 2024 $ 0.0301
+0.84%
$ 30.09 million $ 3,819
Oct 24, 2024 $ 0.0298
-5.26%
$ 29.84 million $ 21,185
Oct 23, 2024 $ 0.0315
+4.08%
$ 31.5 million $ 7,566
Oct 22, 2024 $ 0.0303
+1.83%
$ 30.26 million $ 9,945
Oct 21, 2024 $ 0.0297
-4.12%
$ 29.72 million $ 7,327
Oct 20, 2024 $ 0.031
-2.09%
$ 30.99 million $ 8,882
Oct 19, 2024 $ 0.0317
-1.01%
$ 31.66 million $ 15,507
Oct 18, 2024 $ 0.032
-0.86%
$ 31.98 million $ 1,895
Oct 17, 2024 $ 0.0323
-9.69%
$ 32.26 million $ 35,135
Oct 16, 2024 $ 0.0357
-2.68%
$ 35.72 million $ 15,177
Oct 15, 2024 $ 0.0367
-2.56%
$ 36.7 million $ 15,517
Oct 14, 2024 $ 0.0377
+0.90%
$ 37.66 million $ 3,820
Oct 13, 2024 $ 0.0373
-1.59%
$ 37.33 million $ 4,651
Oct 12, 2024 $ 0.0379
+4.39%
$ 37.93 million $ 13,328
Oct 11, 2024 $ 0.0363
+0.58%
$ 36.34 million $ 3,832
Oct 10, 2024 $ 0.0361
-2.50%
$ 36.13 million $ 11,269
Oct 9, 2024 $ 0.0371
-0.79%
$ 37.06 million $ 3,455
Oct 8, 2024 $ 0.0374
-4.90%
$ 37.36 million $ 11,171
Oct 7, 2024 $ 0.0393
-6.39%
$ 39.27 million $ 18,649
Oct 6, 2024 $ 0.0419
-2.23%
$ 41.95 million $ 18,882
Oct 5, 2024 $ 0.0429
+2.01%
$ 42.91 million $ 8,686
Oct 4, 2024 $ 0.0421
+0.96%
$ 42.06 million $ 2,082
Oct 3, 2024 $ 0.0417
-5.00%
$ 41.66 million $ 5,603
Oct 2, 2024 $ 0.0439
-3.98%
$ 43.85 million $ 10,900
Oct 1, 2024 $ 0.0457
-7.40%
$ 45.67 million $ 26,424
Sep 30, 2024 $ 0.0493
+8.38%
$ 49.32 million $ 33,116
Sep 29, 2024 $ 0.0455
+11.15%
$ 45.5 million $ 24,286
Sep 28, 2024 $ 0.0409
+1.81%
$ 40.94 million $ 10,648
Sep 27, 2024 $ 0.0402
+7.59%
$ 40.21 million $ 27,753
Sep 26, 2024 $ 0.0374
+18.77%
$ 37.38 million $ 31,100
Sep 25, 2024 $ 0.0315
+0.39%
$ 31.47 million $ 26,969
Sep 24, 2024 $ 0.0314
-2.99%
$ 31.35 million $ 16,909
Sep 23, 2024 $ 0.0323
-10.24%
$ 32.32 million $ 18,047
Sep 22, 2024 $ 0.036
-1.60%
$ 36 million $ 2,742
Sep 21, 2024 $ 0.0366
-1.62%
$ 36.59 million $ 3,472
Sep 20, 2024 $ 0.0372
-1.07%
$ 37.18 million $ 11,568
Sep 19, 2024 $ 0.0376
+0.23%
$ 37.59 million $ 5,688
Sep 18, 2024 $ 0.0375
-2.34%
$ 37.5 million $ 10,198
Sep 17, 2024 $ 0.0384
+2.91%
$ 38.4 million $ 8,619
Sep 16, 2024 $ 0.0373
-13.10%
$ 37.31 million $ 23,030
Sep 15, 2024 $ 0.0429
-0.52%
$ 42.94 million $ 13,213
Sep 14, 2024 $ 0.0432
-0.35%
$ 43.16 million $ 11,375
Sep 13, 2024 $ 0.0433
-0.06%
$ 43.31 million $ 12,093
Sep 12, 2024 $ 0.0433
+15.91%
$ 43.33 million $ 28,816
Sep 11, 2024 $ 0.0374
+3.93%
$ 37.38 million $ 22,849