Silly Dragon Historical Data

SILLY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0119
-7.42%
$ 11.89 million $ 2.83 million
Dec 16, 2024 $ 0.0128
-3.03%
$ 12.84 million $ 2.74 million
Dec 15, 2024 $ 0.0132
+4.21%
$ 13.24 million $ 2.52 million
Dec 14, 2024 $ 0.0127
-7.93%
$ 12.71 million $ 2.48 million
Dec 13, 2024 $ 0.0138
+5.02%
$ 13.81 million $ 2.8 million
Dec 12, 2024 $ 0.0132
-1.41%
$ 13.15 million $ 2.96 million
Dec 11, 2024 $ 0.0133
+7.99%
$ 13.34 million $ 3.07 million
Dec 10, 2024 $ 0.0124
-6.77%
$ 12.35 million $ 3.68 million
Dec 9, 2024 $ 0.0132
-19.11%
$ 13.25 million $ 3.92 million
Dec 8, 2024 $ 0.0164
-1.75%
$ 16.38 million $ 3.06 million
Dec 7, 2024 $ 0.0167
+6.69%
$ 16.67 million $ 3.3 million
Dec 6, 2024 $ 0.0156
-0.73%
$ 15.65 million $ 3.58 million
Dec 5, 2024 $ 0.0158
-8.28%
$ 15.77 million $ 5.47 million
Dec 4, 2024 $ 0.0172
+11.16%
$ 17.19 million $ 5.24 million
Dec 3, 2024 $ 0.0155
+3.25%
$ 15.46 million $ 3.83 million
Dec 2, 2024 $ 0.015
-2.91%
$ 14.97 million $ 4.03 million
Dec 1, 2024 $ 0.0154
+5.45%
$ 15.41 million $ 3.55 million
Nov 30, 2024 $ 0.0146
-2.88%
$ 14.61 million $ 4.11 million
Nov 29, 2024 $ 0.015
+23.53%
$ 15.04 million $ 4.27 million
Nov 28, 2024 $ 0.0122
-1.46%
$ 12.17 million $ 2.87 million
Nov 27, 2024 $ 0.0124
+6.63%
$ 12.35 million $ 2.89 million
Nov 26, 2024 $ 0.0116
-4.36%
$ 11.59 million $ 3.25 million
Nov 25, 2024 $ 0.0121
-8.76%
$ 12.08 million $ 3.15 million
Nov 24, 2024 $ 0.0133
+1.21%
$ 13.25 million $ 3.44 million
Nov 23, 2024 $ 0.0131
+4.12%
$ 13.1 million $ 3.4 million
Nov 22, 2024 $ 0.0126
-6.21%
$ 12.58 million $ 3.31 million
Nov 21, 2024 $ 0.0134
+9.14%
$ 13.42 million $ 3.01 million
Nov 20, 2024 $ 0.0123
-8.74%
$ 12.25 million $ 3.09 million
Nov 19, 2024 $ 0.0135
-3.67%
$ 13.48 million $ 2.99 million
Nov 18, 2024 $ 0.014
-7.56%
$ 14 million $ 3.25 million
Nov 17, 2024 $ 0.0152
+3.64%
$ 15.16 million $ 3.6 million
Nov 16, 2024 $ 0.0146
-4.58%
$ 14.63 million $ 3.8 million
Nov 15, 2024 $ 0.0153
+0.56%
$ 15.32 million $ 4.31 million
Nov 14, 2024 $ 0.0152
-1.74%
$ 15.24 million $ 6.66 million
Nov 13, 2024 $ 0.0155
+7.48%
$ 15.51 million $ 5.48 million
Nov 12, 2024 $ 0.0144
+0.66%
$ 14.43 million $ 4.85 million
Nov 11, 2024 $ 0.0143
-1.35%
$ 14.33 million $ 3.99 million
Nov 10, 2024 $ 0.0145
-1.87%
$ 14.52 million $ 3.95 million
Nov 9, 2024 $ 0.0148
+9.92%
$ 14.81 million $ 2.95 million
Nov 8, 2024 $ 0.0135
+2.89%
$ 13.47 million $ 3.11 million
Nov 7, 2024 $ 0.0131
-2.04%
$ 13.09 million $ 3.01 million
Nov 6, 2024 $ 0.0134
+16.11%
$ 13.36 million $ 3.85 million
Nov 5, 2024 $ 0.0115
+11.00%
$ 11.5 million $ 2.47 million
Nov 4, 2024 $ 0.0104
-5.39%
$ 10.36 million $ 2.42 million
Nov 3, 2024 $ 0.011
-61.56%
$ 10.96 million $ 2.63 million
Nov 2, 2024 $ 0.0274
+136.09%
$ 27.35 million $ 2.45 million
Nov 1, 2024 $ 0.0116
-0.34%
$ 11.58 million $ 2.9 million
Oct 31, 2024 $ 0.0116
-8.34%
$ 11.62 million $ 2.71 million
Oct 30, 2024 $ 0.0127
-9.39%
$ 12.68 million $ 2.91 million
Oct 29, 2024 $ 0.014
+16.19%
$ 14 million $ 3.43 million