Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silly Dragon Historical Data

SILLY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.00148
-8.04%
$1.48 million $1.06 million
Apr 9, 2025 $0.00161
+9.33%
$1.61 million $1.64 million
Apr 8, 2025 $0.00147
-3.79%
$1.47 million $1.06 million
Apr 7, 2025 $0.00153
-7.97%
$1.53 million $1.79 million
Apr 6, 2025 $0.00166
-6.83%
$1.66 million $962,053
Apr 5, 2025 $0.00178
-2.68%
$1.78 million $620,872
Apr 4, 2025 $0.00184
+6.37%
$1.84 million $1.26 million
Apr 3, 2025 $0.00173
-8.86%
$1.73 million $1.06 million
Apr 2, 2025 $0.0019
-6.18%
$1.9 million $1.3 million
Apr 1, 2025 $0.00202
+0.11%
$2.02 million $1.03 million
Mar 31, 2025 $0.00202
+1.22%
$2.02 million $972,270
Mar 30, 2025 $0.002
-1.79%
$2 million $741,359
Mar 29, 2025 $0.00204
-2.73%
$2.04 million $669,682
Mar 28, 2025 $0.00209
-4.18%
$2.09 million $1.14 million
Mar 27, 2025 $0.00219
-0.78%
$2.19 million $1.22 million
Mar 26, 2025 $0.0022
-4.59%
$2.2 million $1.33 million
Mar 25, 2025 $0.00231
+0.01%
$2.31 million $1.03 million
Mar 24, 2025 $0.00231
+4.94%
$2.31 million $847,326
Mar 23, 2025 $0.0022
+1.99%
$2.2 million $1.33 million
Mar 22, 2025 $0.00216
+0.15%
$2.16 million $636,812
Mar 21, 2025 $0.00215
-2.12%
$2.15 million $812,474
Mar 20, 2025 $0.0022
-5.15%
$2.2 million $975,003
Mar 19, 2025 $0.00232
+11.78%
$2.32 million $1.38 million
Mar 18, 2025 $0.00208
+1.81%
$2.08 million $928,878
Mar 17, 2025 $0.00204
+1.13%
$2.04 million $1.02 million
Mar 16, 2025 $0.00202
-6.30%
$2.02 million $902,453
Mar 15, 2025 $0.00215
+3.64%
$2.15 million $506,606
Mar 14, 2025 $0.00207
+3.59%
$2.07 million $813,492
Mar 13, 2025 $0.002
-1.72%
$2 million $2.31 million
Mar 12, 2025 $0.00203
+1.47%
$2.03 million $1.22 million
Mar 11, 2025 $0.00201
+2.59%
$2.01 million $2.05 million
Mar 10, 2025 $0.00196
-7.23%
$1.96 million $2.12 million
Mar 9, 2025 $0.00211
-8.80%
$2.11 million $1.02 million
Mar 8, 2025 $0.00231
-0.76%
$2.31 million $1.07 million
Mar 7, 2025 $0.00233
-3.19%
$2.33 million $1.47 million
Mar 6, 2025 $0.00241
-1.18%
$2.41 million $1.28 million
Mar 5, 2025 $0.00243
-2.65%
$2.43 million $1.48 million
Mar 4, 2025 $0.0025
-5.98%
$2.5 million $1.83 million
Mar 3, 2025 $0.00266
-12.39%
$2.66 million $1.86 million
Mar 2, 2025 $0.00304
+1.95%
$3.04 million $1.79 million
Mar 1, 2025 $0.00298
+0.45%
$2.98 million $1.44 million
Feb 28, 2025 $0.00296
+26.38%
$2.96 million $1.82 million
Feb 27, 2025 $0.00235
+2.22%
$2.35 million $1.34 million
Feb 26, 2025 $0.00229
-2.87%
$2.29 million $1.48 million
Feb 25, 2025 $0.00236
+0.93%
$2.36 million $1.84 million
Feb 24, 2025 $0.00234
-16.46%
$2.34 million $1.76 million
Feb 23, 2025 $0.0028
-3.28%
$2.8 million $1.41 million
Feb 22, 2025 $0.0029
-7.14%
$2.9 million $2.31 million
Feb 21, 2025 $0.00312
+40.72%
$3.12 million $2.61 million
Feb 20, 2025 $0.00222
-0.28%
$2.22 million $1.39 million