Silly Dragon Historical Data

SILLY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00148
-8.04%
$1.48 million $1.06 million
Apr 9, 2025 $0.00161
+9.33%
$1.61 million $1.64 million
Apr 8, 2025 $0.00147
-3.79%
$1.47 million $1.06 million
Apr 7, 2025 $0.00153
-7.97%
$1.53 million $1.79 million
Apr 6, 2025 $0.00166
-6.83%
$1.66 million $962,053
Apr 5, 2025 $0.00178
-2.68%
$1.78 million $620,872
Apr 4, 2025 $0.00184
+6.37%
$1.84 million $1.26 million
Apr 3, 2025 $0.00173
-8.86%
$1.73 million $1.06 million
Apr 2, 2025 $0.0019
-6.18%
$1.9 million $1.3 million
Apr 1, 2025 $0.00202
+0.11%
$2.02 million $1.03 million
Mar 31, 2025 $0.00202
+1.22%
$2.02 million $972,270
Mar 30, 2025 $0.002
-1.79%
$2 million $741,359
Mar 29, 2025 $0.00204
-2.73%
$2.04 million $669,682
Mar 28, 2025 $0.00209
-4.18%
$2.09 million $1.14 million
Mar 27, 2025 $0.00219
-0.78%
$2.19 million $1.22 million
Mar 26, 2025 $0.0022
-4.59%
$2.2 million $1.33 million
Mar 25, 2025 $0.00231
+0.01%
$2.31 million $1.03 million
Mar 24, 2025 $0.00231
+4.94%
$2.31 million $847,326
Mar 23, 2025 $0.0022
+1.99%
$2.2 million $1.33 million
Mar 22, 2025 $0.00216
+0.15%
$2.16 million $636,812
Mar 21, 2025 $0.00215
-2.12%
$2.15 million $812,474
Mar 20, 2025 $0.0022
-5.15%
$2.2 million $975,003
Mar 19, 2025 $0.00232
+11.78%
$2.32 million $1.38 million
Mar 18, 2025 $0.00208
+1.81%
$2.08 million $928,878
Mar 17, 2025 $0.00204
+1.13%
$2.04 million $1.02 million
Mar 16, 2025 $0.00202
-6.30%
$2.02 million $902,453
Mar 15, 2025 $0.00215
+3.64%
$2.15 million $506,606
Mar 14, 2025 $0.00207
+3.59%
$2.07 million $813,492
Mar 13, 2025 $0.002
-1.72%
$2 million $2.31 million
Mar 12, 2025 $0.00203
+1.47%
$2.03 million $1.22 million
Mar 11, 2025 $0.00201
+2.59%
$2.01 million $2.05 million
Mar 10, 2025 $0.00196
-7.23%
$1.96 million $2.12 million
Mar 9, 2025 $0.00211
-8.80%
$2.11 million $1.02 million
Mar 8, 2025 $0.00231
-0.76%
$2.31 million $1.07 million
Mar 7, 2025 $0.00233
-3.19%
$2.33 million $1.47 million
Mar 6, 2025 $0.00241
-1.18%
$2.41 million $1.28 million
Mar 5, 2025 $0.00243
-2.65%
$2.43 million $1.48 million
Mar 4, 2025 $0.0025
-5.98%
$2.5 million $1.83 million
Mar 3, 2025 $0.00266
-12.39%
$2.66 million $1.86 million
Mar 2, 2025 $0.00304
+1.95%
$3.04 million $1.79 million
Mar 1, 2025 $0.00298
+0.45%
$2.98 million $1.44 million
Feb 28, 2025 $0.00296
+26.38%
$2.96 million $1.82 million
Feb 27, 2025 $0.00235
+2.22%
$2.35 million $1.34 million
Feb 26, 2025 $0.00229
-2.87%
$2.29 million $1.48 million
Feb 25, 2025 $0.00236
+0.93%
$2.36 million $1.84 million
Feb 24, 2025 $0.00234
-16.46%
$2.34 million $1.76 million
Feb 23, 2025 $0.0028
-3.28%
$2.8 million $1.41 million
Feb 22, 2025 $0.0029
-7.14%
$2.9 million $2.31 million
Feb 21, 2025 $0.00312
+40.72%
$3.12 million $2.61 million
Feb 20, 2025 $0.00222
-0.28%
$2.22 million $1.39 million