Silly Dragon Historical Data

SILLY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00989
-1.60%
$9.89 million $2.27 million
Dec 30, 2024 $0.01
+2.53%
$10.05 million $2.47 million
Dec 29, 2024 $0.0098
-3.55%
$9.8 million $2.15 million
Dec 28, 2024 $0.0102
+3.76%
$10.16 million $2.17 million
Dec 27, 2024 $0.0098
+0.00%
$9.79 million $2.28 million
Dec 26, 2024 $0.00979
-10.93%
$9.79 million $2.52 million
Dec 25, 2024 $0.011
+7.04%
$10.98 million $2.73 million
Dec 24, 2024 $0.0103
+1.87%
$10.26 million $2.26 million
Dec 23, 2024 $0.0101
+9.48%
$10.07 million $2.34 million
Dec 22, 2024 $0.0092
+3.16%
$9.2 million $2.06 million
Dec 21, 2024 $0.00892
-9.28%
$8.92 million $2.56 million
Dec 20, 2024 $0.00983
+4.07%
$9.83 million $3.22 million
Dec 19, 2024 $0.00945
-12.73%
$9.45 million $3.34 million
Dec 18, 2024 $0.0108
-8.90%
$10.83 million $2.8 million
Dec 17, 2024 $0.0119
-7.42%
$11.89 million $2.83 million
Dec 16, 2024 $0.0128
-3.03%
$12.84 million $2.74 million
Dec 15, 2024 $0.0132
+4.21%
$13.24 million $2.52 million
Dec 14, 2024 $0.0127
-7.93%
$12.71 million $2.48 million
Dec 13, 2024 $0.0138
+5.02%
$13.81 million $2.8 million
Dec 12, 2024 $0.0132
-1.41%
$13.15 million $2.96 million
Dec 11, 2024 $0.0133
+7.99%
$13.34 million $3.07 million
Dec 10, 2024 $0.0124
-6.77%
$12.35 million $3.68 million
Dec 9, 2024 $0.0132
-19.11%
$13.25 million $3.92 million
Dec 8, 2024 $0.0164
-1.75%
$16.38 million $3.06 million
Dec 7, 2024 $0.0167
+6.69%
$16.67 million $3.3 million
Dec 6, 2024 $0.0156
-0.73%
$15.65 million $3.58 million
Dec 5, 2024 $0.0158
-8.28%
$15.77 million $5.47 million
Dec 4, 2024 $0.0172
+11.16%
$17.19 million $5.24 million
Dec 3, 2024 $0.0155
+3.25%
$15.46 million $3.83 million
Dec 2, 2024 $0.015
-2.91%
$14.97 million $4.03 million
Dec 1, 2024 $0.0154
+5.45%
$15.41 million $3.55 million
Nov 30, 2024 $0.0146
-2.88%
$14.61 million $4.11 million
Nov 29, 2024 $0.015
+23.53%
$15.04 million $4.27 million
Nov 28, 2024 $0.0122
-1.46%
$12.17 million $2.87 million
Nov 27, 2024 $0.0124
+6.63%
$12.35 million $2.89 million
Nov 26, 2024 $0.0116
-4.36%
$11.59 million $3.25 million
Nov 25, 2024 $0.0121
-8.76%
$12.08 million $3.15 million
Nov 24, 2024 $0.0133
+1.21%
$13.25 million $3.44 million
Nov 23, 2024 $0.0131
+4.12%
$13.1 million $3.4 million
Nov 22, 2024 $0.0126
-6.21%
$12.58 million $3.31 million
Nov 21, 2024 $0.0134
+9.14%
$13.42 million $3.01 million
Nov 20, 2024 $0.0123
-8.74%
$12.25 million $3.09 million
Nov 19, 2024 $0.0135
-3.67%
$13.48 million $2.99 million
Nov 18, 2024 $0.014
-7.56%
$14 million $3.25 million
Nov 17, 2024 $0.0152
+3.64%
$15.16 million $3.6 million
Nov 16, 2024 $0.0146
-4.58%
$14.63 million $3.8 million
Nov 15, 2024 $0.0153
+0.56%
$15.32 million $4.31 million
Nov 14, 2024 $0.0152
-1.74%
$15.24 million $6.66 million
Nov 13, 2024 $0.0155
+7.48%
$15.51 million $5.48 million
Nov 12, 2024 $0.0144
+0.66%
$14.43 million $4.85 million