Silly Dragon Historical Data

SILLY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000822
+7.17%
$ 822,201 $ 413,635
Oct 11, 2025 $ 0.000765
-11.07%
$ 765,099 $ 344,980
Oct 10, 2025 $ 0.00086
-16.97%
$ 860,388 $ 379,597
Oct 9, 2025 $ 0.00103
-0.47%
$ 1.03 million $ 356,258
Oct 8, 2025 $ 0.00104
+3.44%
$ 1.04 million $ 357,178
Oct 7, 2025 $ 0.001
-7.44%
$ 1 million $ 342,676
Oct 6, 2025 $ 0.00108
+0.47%
$ 1.08 million $ 363,285
Oct 5, 2025 $ 0.00108
+0.50%
$ 1.08 million $ 385,428
Oct 4, 2025 $ 0.00107
-3.23%
$ 1.07 million $ 347,117
Oct 3, 2025 $ 0.00111
-4.00%
$ 1.11 million $ 406,349
Oct 2, 2025 $ 0.00116
+3.02%
$ 1.16 million $ 363,231
Oct 1, 2025 $ 0.00112
+3.01%
$ 1.12 million $ 408,472
Sep 30, 2025 $ 0.0011
-0.61%
$ 1.09 million $ 365,841
Sep 29, 2025 $ 0.0011
+5.47%
$ 1.1 million $ 365,335
Sep 28, 2025 $ 0.00104
-1.58%
$ 1.05 million $ 335,866
Sep 27, 2025 $ 0.00106
+5.66%
$ 1.06 million $ 338,716
Sep 26, 2025 $ 0.000999
+6.46%
$ 1 million $ 379,957
Sep 25, 2025 $ 0.000955
-5.69%
$ 937,472 $ 400,889
Sep 24, 2025 $ 0.00102
+0.09%
$ 1.02 million $ 422,958
Sep 23, 2025 $ 0.00102
-3.41%
$ 1.02 million $ 368,364
Sep 22, 2025 $ 0.00107
-8.10%
$ 1.05 million $ 386,593
Sep 21, 2025 $ 0.00118
-1.90%
$ 1.17 million $ 437,131
Sep 20, 2025 $ 0.00123
-0.53%
$ 1.2 million $ 370,991
Sep 19, 2025 $ 0.00124
-0.12%
$ 1.24 million $ 474,232
Sep 18, 2025 $ 0.00124
-1.50%
$ 1.24 million $ 430,910
Sep 17, 2025 $ 0.00125
+4.49%
$ 1.26 million $ 426,695
Sep 16, 2025 $ 0.0012
-0.90%
$ 1.2 million $ 386,913
Sep 15, 2025 $ 0.00121
-2.66%
$ 1.21 million $ 395,514
Sep 14, 2025 $ 0.00125
-1.99%
$ 1.24 million $ 412,692
Sep 13, 2025 $ 0.00128
-1.82%
$ 1.28 million $ 433,242
Sep 12, 2025 $ 0.0013
+1.84%
$ 1.3 million $ 406,368
Sep 11, 2025 $ 0.00127
+0.13%
$ 1.27 million $ 348,730
Sep 10, 2025 $ 0.00127
+3.68%
$ 1.27 million $ 376,030
Sep 9, 2025 $ 0.00123
-2.10%
$ 1.23 million $ 355,453
Sep 8, 2025 $ 0.00126
+0.39%
$ 1.26 million $ 361,054
Sep 7, 2025 $ 0.00125
+8.66%
$ 1.25 million $ 437,933
Sep 6, 2025 $ 0.00116
-2.48%
$ 1.16 million $ 471,863
Sep 5, 2025 $ 0.00119
+3.25%
$ 1.19 million $ 347,072
Sep 4, 2025 $ 0.00116
-4.47%
$ 1.16 million $ 345,445
Sep 3, 2025 $ 0.00121
-3.92%
$ 1.21 million $ 371,302
Sep 2, 2025 $ 0.00125
+5.74%
$ 1.26 million $ 412,548
Sep 1, 2025 $ 0.00118
-5.42%
$ 1.18 million $ 427,669
Aug 31, 2025 $ 0.00127
+1.53%
$ 1.26 million $ 430,409
Aug 30, 2025 $ 0.00125
-2.92%
$ 1.26 million $ 379,298
Aug 29, 2025 $ 0.00129
-4.76%
$ 1.29 million $ 393,729
Aug 28, 2025 $ 0.00135
+0.38%
$ 1.35 million $ 438,850
Aug 27, 2025 $ 0.00136
-1.56%
$ 1.35 million $ 531,217
Aug 26, 2025 $ 0.00138
+9.95%
$ 1.39 million $ 469,359
Aug 25, 2025 $ 0.00126
+5.53%
$ 1.26 million $ 804,873
Aug 24, 2025 $ 0.0012
+0.24%
$ 1.19 million $ 402,477