Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silly Dragon Historical Data

SILLY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.00009
+0.00%
$-- $11
Dec 27, 2025 $0.00009
-10.00%
$89,988 $28
Dec 26, 2025 $0.0001
+0.00%
$-- $104
Dec 25, 2025 $0.000134
+0.00%
$129,966 $158
Dec 23, 2025 $0.00011
+0.00%
$-- $10
Dec 22, 2025 $0.000135
-3.71%
$135,042 $210
Dec 21, 2025 $0.000138
-0.43%
$138,361 $1,069
Dec 20, 2025 $0.000146
+9.15%
$146,218 $1,604
Dec 19, 2025 $0.000135
+1.51%
$134,938 $690
Dec 17, 2025 $0.000141
+0.50%
$-- $469
Dec 16, 2025 $0.000139
-1.12%
$138,549 $316
Dec 15, 2025 $0.00014
+1.82%
$139,723 $482
Dec 8, 2025 $0.000153
+3.86%
$-- $473
Dec 7, 2025 $0.000145
+31.87%
$145,039 $509
Dec 6, 2025 $0.00011
-27.78%
$109,986 $0
Dec 5, 2025 $0.000158
+0.00%
$-- $200
Dec 4, 2025 $0.000158
+0.00%
$158,200 $195
Dec 3, 2025 $0.000152
+0.00%
$151,760 $793
Dec 1, 2025 $0.00014
-12.81%
$139,489 $362
Nov 30, 2025 $0.00016
+2.22%
$159,986 $129
Nov 29, 2025 $0.000156
-0.71%
$156,234 $335
Nov 28, 2025 $0.000157
-0.29%
$157,047 $3,677
Nov 27, 2025 $0.000162
-9.88%
$160,102 $2,512
Nov 26, 2025 $0.000181
+10.21%
$180,581 $2,132
Nov 25, 2025 $0.000162
-79.49%
$163,341 $1,122
Nov 24, 2025 $0.000164
-2.36%
$164,096 $2,225
Nov 23, 2025 $0.000171
-31.61%
$168,080 $3,221
Nov 22, 2025 $0.00025
+19.05%
$249,978 $12
Nov 20, 2025 $0.00015
+0.00%
$149,987 $1,511
Nov 19, 2025 $0.00015
+5.52%
$149,987 $1,306
Nov 18, 2025 $0.000152
+2.71%
$-- $890
Nov 16, 2025 $0.00015
+2.85%
$-- $340
Nov 15, 2025 $0.00015
+1.11%
$145,828 $554
Nov 14, 2025 $0.000148
-1.10%
$148,344 $920
Nov 12, 2025 $0.000167
-1.75%
$-- $2,707
Nov 11, 2025 $0.00017
-5.97%
$170,143 $4,016
Nov 10, 2025 $0.000176
-0.51%
$176,079 $1,428
Nov 9, 2025 $0.000178
+10.54%
$178,287 $128,753
Nov 8, 2025 $0.000162
-6.79%
$161,885 $129,736
Nov 7, 2025 $0.000174
+12.72%
$173,684 $122,455
Nov 6, 2025 $0.000154
-7.01%
$153,786 $117,476
Nov 5, 2025 $0.000166
+2.79%
$165,585 $137,415
Nov 4, 2025 $0.000161
-6.21%
$161,484 $126,312
Nov 3, 2025 $0.000172
-41.93%
$171,511 $142,669
Nov 2, 2025 $0.000295
-0.17%
$294,074 $126,200
Nov 1, 2025 $0.000295
-3.40%
$295,474 $144,105
Oct 31, 2025 $0.000306
+0.43%
$305,883 $139,283
Oct 30, 2025 $0.000304
-14.07%
$304,569 $130,302
Oct 29, 2025 $0.000354
-20.66%
$353,673 $168,809
Oct 28, 2025 $0.000446
-12.33%
$446,208 $226,183