Silly Dragon Historical Data

SILLY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.00009
+0.00%
$-- $11
Dec 27, 2025 $0.00009
-10.00%
$89,988 $28
Dec 26, 2025 $0.0001
+0.00%
$-- $104
Dec 25, 2025 $0.000134
+0.00%
$129,966 $158
Dec 23, 2025 $0.00011
+0.00%
$-- $10
Dec 22, 2025 $0.000135
-3.71%
$135,042 $210
Dec 21, 2025 $0.000138
-0.43%
$138,361 $1,069
Dec 20, 2025 $0.000146
+9.15%
$146,218 $1,604
Dec 19, 2025 $0.000135
+1.51%
$134,938 $690
Dec 17, 2025 $0.000141
+0.50%
$-- $469
Dec 16, 2025 $0.000139
-1.12%
$138,549 $316
Dec 15, 2025 $0.00014
+1.82%
$139,723 $482
Dec 8, 2025 $0.000153
+3.86%
$-- $473
Dec 7, 2025 $0.000145
+31.87%
$145,039 $509
Dec 6, 2025 $0.00011
-27.78%
$109,986 $0
Dec 5, 2025 $0.000158
+0.00%
$-- $200
Dec 4, 2025 $0.000158
+0.00%
$158,200 $195
Dec 3, 2025 $0.000152
+0.00%
$151,760 $793
Dec 1, 2025 $0.00014
-12.81%
$139,489 $362
Nov 30, 2025 $0.00016
+2.22%
$159,986 $129
Nov 29, 2025 $0.000156
-0.71%
$156,234 $335
Nov 28, 2025 $0.000157
-0.29%
$157,047 $3,677
Nov 27, 2025 $0.000162
-9.88%
$160,102 $2,512
Nov 26, 2025 $0.000181
+10.21%
$180,581 $2,132
Nov 25, 2025 $0.000162
-79.49%
$163,341 $1,122
Nov 24, 2025 $0.000164
-2.36%
$164,096 $2,225
Nov 23, 2025 $0.000171
-31.61%
$168,080 $3,221
Nov 22, 2025 $0.00025
+19.05%
$249,978 $12
Nov 20, 2025 $0.00015
+0.00%
$149,987 $1,511
Nov 19, 2025 $0.00015
+5.52%
$149,987 $1,306
Nov 18, 2025 $0.000152
+2.71%
$-- $890
Nov 16, 2025 $0.00015
+2.85%
$-- $340
Nov 15, 2025 $0.00015
+1.11%
$145,828 $554
Nov 14, 2025 $0.000148
-1.10%
$148,344 $920
Nov 12, 2025 $0.000167
-1.75%
$-- $2,707
Nov 11, 2025 $0.00017
-5.97%
$170,143 $4,016
Nov 10, 2025 $0.000176
-0.51%
$176,079 $1,428
Nov 9, 2025 $0.000178
+10.54%
$178,287 $128,753
Nov 8, 2025 $0.000162
-6.79%
$161,885 $129,736
Nov 7, 2025 $0.000174
+12.72%
$173,684 $122,455
Nov 6, 2025 $0.000154
-7.01%
$153,786 $117,476
Nov 5, 2025 $0.000166
+2.79%
$165,585 $137,415
Nov 4, 2025 $0.000161
-6.21%
$161,484 $126,312
Nov 3, 2025 $0.000172
-41.93%
$171,511 $142,669
Nov 2, 2025 $0.000295
-0.17%
$294,074 $126,200
Nov 1, 2025 $0.000295
-3.40%
$295,474 $144,105
Oct 31, 2025 $0.000306
+0.43%
$305,883 $139,283
Oct 30, 2025 $0.000304
-14.07%
$304,569 $130,302
Oct 29, 2025 $0.000354
-20.66%
$353,673 $168,809
Oct 28, 2025 $0.000446
-12.33%
$446,208 $226,183