Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silly Dragon Historical Data

SILLY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.000512
-0.35%
$511,954 $268,834
Oct 26, 2025 $0.000514
+2.59%
$514,155 $308,126
Oct 25, 2025 $0.000502
+0.04%
$502,257 $256,216
Oct 24, 2025 $0.000505
+1.47%
$502,058 $289,934
Oct 23, 2025 $0.000494
+5.62%
$497,156 $290,131
Oct 22, 2025 $0.000465
-5.52%
$468,159 $291,738
Oct 21, 2025 $0.000502
-4.59%
$492,839 $315,070
Oct 20, 2025 $0.000529
-1.30%
$528,659 $314,655
Oct 19, 2025 $0.000543
+0.28%
$535,553 $315,787
Oct 18, 2025 $0.000537
-0.87%
$540,543 $338,134
Oct 17, 2025 $0.000544
-1.78%
$540,259 $303,957
Oct 16, 2025 $0.000555
-14.94%
$554,860 $367,606
Oct 15, 2025 $0.000651
-19.93%
$650,826 $423,324
Oct 14, 2025 $0.000813
-4.23%
$813,336 $387,910
Oct 13, 2025 $0.000849
+3.25%
$848,923 $365,499
Oct 12, 2025 $0.000822
+7.17%
$822,201 $413,635
Oct 11, 2025 $0.000765
-11.07%
$765,099 $344,980
Oct 10, 2025 $0.00086
-16.97%
$860,388 $379,597
Oct 9, 2025 $0.00103
-0.47%
$1.03 million $356,258
Oct 8, 2025 $0.00104
+3.44%
$1.04 million $357,178
Oct 7, 2025 $0.001
-7.44%
$1 million $342,676
Oct 6, 2025 $0.00108
+0.47%
$1.08 million $363,285
Oct 5, 2025 $0.00108
+0.50%
$1.08 million $385,428
Oct 4, 2025 $0.00107
-3.23%
$1.07 million $347,117
Oct 3, 2025 $0.00111
-4.00%
$1.11 million $406,349
Oct 2, 2025 $0.00116
+3.02%
$1.16 million $363,231
Oct 1, 2025 $0.00112
+3.01%
$1.12 million $408,472
Sep 30, 2025 $0.0011
-0.61%
$1.09 million $365,841
Sep 29, 2025 $0.0011
+5.47%
$1.1 million $365,335
Sep 28, 2025 $0.00104
-1.58%
$1.05 million $335,866
Sep 27, 2025 $0.00106
+5.66%
$1.06 million $338,716
Sep 26, 2025 $0.000999
+6.46%
$1 million $379,957
Sep 25, 2025 $0.000955
-5.69%
$937,472 $400,889
Sep 24, 2025 $0.00102
+0.09%
$1.02 million $422,958
Sep 23, 2025 $0.00102
-3.41%
$1.02 million $368,364
Sep 22, 2025 $0.00107
-8.10%
$1.05 million $386,593
Sep 21, 2025 $0.00118
-1.90%
$1.17 million $437,131
Sep 20, 2025 $0.00123
-0.53%
$1.2 million $370,991
Sep 19, 2025 $0.00124
-0.12%
$1.24 million $474,232
Sep 18, 2025 $0.00124
-1.50%
$1.24 million $430,910
Sep 17, 2025 $0.00125
+4.49%
$1.26 million $426,695
Sep 16, 2025 $0.0012
-0.90%
$1.2 million $386,913
Sep 15, 2025 $0.00121
-2.66%
$1.21 million $395,514
Sep 14, 2025 $0.00125
-1.99%
$1.24 million $412,692
Sep 13, 2025 $0.00128
-1.82%
$1.28 million $433,242
Sep 12, 2025 $0.0013
+1.84%
$1.3 million $406,368
Sep 11, 2025 $0.00127
+0.13%
$1.27 million $348,730
Sep 10, 2025 $0.00127
+3.68%
$1.27 million $376,030
Sep 9, 2025 $0.00123
-2.10%
$1.23 million $355,453
Sep 8, 2025 $0.00126
+0.39%
$1.26 million $361,054