Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silly Dragon Historical Data

SILLY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.00125
+8.66%
$1.25 million $437,933
Sep 6, 2025 $0.00116
-2.48%
$1.16 million $471,863
Sep 5, 2025 $0.00119
+3.25%
$1.19 million $347,072
Sep 4, 2025 $0.00116
-4.47%
$1.16 million $345,445
Sep 3, 2025 $0.00121
-3.92%
$1.21 million $371,302
Sep 2, 2025 $0.00125
+5.74%
$1.26 million $412,548
Sep 1, 2025 $0.00118
-5.42%
$1.18 million $427,669
Aug 31, 2025 $0.00127
+1.53%
$1.26 million $430,409
Aug 30, 2025 $0.00125
-2.92%
$1.26 million $379,298
Aug 29, 2025 $0.00129
-4.76%
$1.29 million $393,729
Aug 28, 2025 $0.00135
+0.38%
$1.35 million $438,850
Aug 27, 2025 $0.00136
-1.56%
$1.35 million $531,217
Aug 26, 2025 $0.00138
+9.95%
$1.39 million $469,359
Aug 25, 2025 $0.00126
+5.53%
$1.26 million $804,873
Aug 24, 2025 $0.0012
+0.24%
$1.19 million $402,477
Aug 23, 2025 $0.00119
+0.26%
$1.19 million $459,634
Aug 22, 2025 $0.00119
+8.81%
$1.19 million $460,368
Aug 21, 2025 $0.0011
-3.04%
$1.09 million $385,938
Aug 20, 2025 $0.00115
+6.23%
$1.13 million $419,163
Aug 19, 2025 $0.00111
-6.75%
$1.08 million $430,114
Aug 18, 2025 $0.00119
+0.45%
$1.19 million $422,924
Aug 17, 2025 $0.00119
-2.48%
$1.19 million $425,140
Aug 16, 2025 $0.00122
+2.56%
$1.22 million $419,292
Aug 15, 2025 $0.00119
-5.14%
$1.19 million $386,556
Aug 14, 2025 $0.00125
-3.85%
$1.25 million $422,623
Aug 13, 2025 $0.0013
-3.15%
$1.3 million $371,185
Aug 12, 2025 $0.00134
+10.17%
$1.34 million $383,037
Aug 11, 2025 $0.00121
-6.04%
$1.21 million $417,456
Aug 10, 2025 $0.00129
+1.63%
$1.29 million $409,745
Aug 9, 2025 $0.00127
+0.17%
$1.27 million $420,976
Aug 8, 2025 $0.00127
-0.13%
$1.27 million $398,938
Aug 7, 2025 $0.00127
+1.25%
$1.27 million $478,131
Aug 6, 2025 $0.00125
+2.72%
$1.25 million $419,462
Aug 5, 2025 $0.00122
+9.48%
$1.22 million $417,839
Aug 4, 2025 $0.00111
+2.90%
$1.11 million $247,073
Aug 3, 2025 $0.00108
+1.75%
$1.08 million $349,136
Aug 2, 2025 $0.00107
-2.00%
$1.06 million $410,874
Aug 1, 2025 $0.00109
-2.69%
$1.09 million $398,998
Jul 31, 2025 $0.00112
-3.28%
$1.11 million $342,462
Jul 30, 2025 $0.00115
-2.73%
$1.15 million $379,787
Jul 29, 2025 $0.00119
+0.69%
$1.19 million $444,275
Jul 28, 2025 $0.00118
-8.30%
$1.18 million $378,581
Jul 27, 2025 $0.0013
+4.13%
$1.3 million $341,068
Jul 26, 2025 $0.00124
+3.56%
$1.24 million $375,548
Jul 25, 2025 $0.0012
+1.90%
$1.2 million $395,002
Jul 24, 2025 $0.00118
-5.35%
$1.18 million $412,642
Jul 23, 2025 $0.00125
-13.30%
$1.25 million $414,734
Jul 22, 2025 $0.00144
+5.98%
$1.44 million $412,693
Jul 21, 2025 $0.00136
+7.41%
$1.36 million $370,291
Jul 20, 2025 $0.00126
+3.75%
$1.26 million $407,829