Silly Dragon Historical Data

SILLY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00122
-6.77%
$1.22 million $171,388
Jul 18, 2025 $0.00131
+3.31%
$1.31 million $201,928
Jul 17, 2025 $0.00127
+4.13%
$1.27 million $392,292
Jul 16, 2025 $0.00122
+6.14%
$1.22 million $397,839
Jul 15, 2025 $0.00115
-2.46%
$1.14 million $372,161
Jul 14, 2025 $0.00117
+1.72%
$1.17 million $398,957
Jul 13, 2025 $0.00115
-0.59%
$1.15 million $390,199
Jul 12, 2025 $0.00116
-7.33%
$1.16 million $438,057
Jul 11, 2025 $0.00125
+7.82%
$1.25 million $419,895
Jul 10, 2025 $0.00113
+0.75%
$1.13 million $347,193
Jul 9, 2025 $0.00112
+2.78%
$1.12 million $387,330
Jul 8, 2025 $0.00109
+2.00%
$1.09 million $389,683
Jul 7, 2025 $0.00107
-4.30%
$1.07 million $391,213
Jul 6, 2025 $0.00112
+3.66%
$1.12 million $372,591
Jul 5, 2025 $0.00108
+2.80%
$1.08 million $272,879
Jul 4, 2025 $0.00105
-4.55%
$1.05 million $631,642
Jul 3, 2025 $0.0011
-5.29%
$1.1 million $633,863
Jul 2, 2025 $0.00116
+0.11%
$1.16 million $642,428
Jul 1, 2025 $0.00116
-2.65%
$1.16 million $614,210
Jun 30, 2025 $0.00119
+1.75%
$1.19 million $687,439
Jun 29, 2025 $0.00117
-7.81%
$1.17 million $671,354
Jun 28, 2025 $0.00127
+3.03%
$1.27 million $633,125
Jun 27, 2025 $0.00123
+7.98%
$1.23 million $643,379
Jun 26, 2025 $0.00114
-5.05%
$1.14 million $590,682
Jun 25, 2025 $0.0012
+1.93%
$1.2 million $630,191
Jun 24, 2025 $0.00118
-1.40%
$1.18 million $740,349
Jun 23, 2025 $0.0012
+11.37%
$1.2 million $764,802
Jun 22, 2025 $0.00107
-5.57%
$1.07 million $752,316
Jun 21, 2025 $0.00114
-4.86%
$1.14 million $781,476
Jun 20, 2025 $0.0012
-12.07%
$1.2 million $815,793
Jun 19, 2025 $0.00136
+8.70%
$1.36 million $815,489
Jun 18, 2025 $0.00125
-14.42%
$1.25 million $757,967
Jun 17, 2025 $0.00146
+0.88%
$1.46 million $826,244
Jun 16, 2025 $0.00145
-1.85%
$1.45 million $851,265
Jun 15, 2025 $0.00148
-7.88%
$1.48 million $883,265
Jun 14, 2025 $0.0016
+18.89%
$1.6 million $979,738
Jun 13, 2025 $0.00135
+0.65%
$1.35 million $868,691
Jun 12, 2025 $0.00134
-7.03%
$1.34 million $840,403
Jun 11, 2025 $0.00144
-3.43%
$1.44 million $833,336
Jun 10, 2025 $0.00149
+3.54%
$1.49 million $774,812
Jun 9, 2025 $0.00144
+1.26%
$1.44 million $775,812
Jun 8, 2025 $0.00142
+2.88%
$1.42 million $684,417
Jun 7, 2025 $0.00138
+0.11%
$1.38 million $697,379
Jun 6, 2025 $0.00138
+0.18%
$1.38 million $815,434
Jun 5, 2025 $0.00138
-10.96%
$1.38 million $774,896
Jun 4, 2025 $0.00155
+8.40%
$1.55 million $788,763
Jun 3, 2025 $0.00143
+1.76%
$1.43 million $863,892
Jun 2, 2025 $0.0014
-2.77%
$1.4 million $788,842
Jun 1, 2025 $0.00144
+2.54%
$1.44 million $664,931
May 31, 2025 $0.00141
+2.85%
$1.41 million $762,857