Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silly Dragon Historical Data

SILLY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.00137
-10.93%
$1.37 million $1.06 million
May 29, 2025 $0.00154
-3.52%
$1.54 million $922,909
May 28, 2025 $0.00159
-2.46%
$1.59 million $848,450
May 27, 2025 $0.00163
-0.56%
$1.63 million $837,480
May 26, 2025 $0.00164
-0.76%
$1.64 million $773,760
May 25, 2025 $0.00166
-1.27%
$1.66 million $922,927
May 24, 2025 $0.00168
+0.02%
$1.68 million $819,368
May 23, 2025 $0.00168
-5.06%
$1.68 million $1.26 million
May 22, 2025 $0.00177
+3.60%
$1.77 million $977,923
May 21, 2025 $0.00171
-6.78%
$1.71 million $1.22 million
May 20, 2025 $0.00183
-1.67%
$1.83 million $1.91 million
May 19, 2025 $0.00186
-4.40%
$1.86 million $2.69 million
May 18, 2025 $0.00195
+8.86%
$1.95 million $2.14 million
May 17, 2025 $0.00179
-8.29%
$1.79 million $2.36 million
May 16, 2025 $0.00195
-5.82%
$1.95 million $2.68 million
May 15, 2025 $0.00207
-2.20%
$2.07 million $3.2 million
May 14, 2025 $0.00212
-13.92%
$2.12 million $3.04 million
May 13, 2025 $0.00246
+16.75%
$2.46 million $3.88 million
May 12, 2025 $0.00211
+7.81%
$2.11 million $4.39 million
May 11, 2025 $0.00196
-9.33%
$1.96 million $2.6 million
May 10, 2025 $0.00216
+4.56%
$2.16 million $2.21 million
May 9, 2025 $0.00207
+7.87%
$2.07 million $2.5 million
May 8, 2025 $0.00192
-5.19%
$1.92 million $1.99 million
May 7, 2025 $0.00203
-4.51%
$2.03 million $891,987
May 6, 2025 $0.00212
-2.98%
$2.12 million $1.01 million
May 5, 2025 $0.0022
-0.03%
$2.2 million $1.12 million
May 4, 2025 $0.00221
-0.81%
$2.21 million $825,320
May 3, 2025 $0.00222
+0.55%
$2.22 million $658,141
May 2, 2025 $0.00221
-1.75%
$2.21 million $1.11 million
May 1, 2025 $0.00225
+0.09%
$2.25 million $1.26 million
Apr 30, 2025 $0.00225
-2.43%
$2.25 million $1.2 million
Apr 29, 2025 $0.00231
-4.60%
$2.31 million $171,172
Apr 28, 2025 $0.00242
-2.13%
$2.42 million $1.2 million
Apr 27, 2025 $0.00247
+4.31%
$2.47 million $1.13 million
Apr 26, 2025 $0.00237
+11.15%
$2.37 million $1.1 million
Apr 25, 2025 $0.00214
-2.73%
$2.14 million $1.64 million
Apr 24, 2025 $0.0022
+4.79%
$2.2 million $1.43 million
Apr 23, 2025 $0.0021
+3.17%
$2.1 million $1.89 million
Apr 22, 2025 $0.00203
+11.11%
$2.03 million $2.17 million
Apr 21, 2025 $0.00183
-1.60%
$1.83 million $1.29 million
Apr 20, 2025 $0.00186
-5.67%
$1.86 million $809,407
Apr 19, 2025 $0.00197
+3.68%
$1.97 million $843,836
Apr 18, 2025 $0.0019
+4.28%
$1.9 million $1.17 million
Apr 17, 2025 $0.00182
+7.70%
$1.82 million $1.05 million
Apr 16, 2025 $0.00169
+2.13%
$1.69 million $1.4 million
Apr 15, 2025 $0.00166
-1.94%
$1.66 million $1.43 million
Apr 14, 2025 $0.00169
+1.79%
$1.69 million $944,531
Apr 13, 2025 $0.00166
-4.23%
$1.66 million $744,132
Apr 12, 2025 $0.00173
+8.57%
$1.73 million $780,473
Apr 11, 2025 $0.0016
+7.90%
$1.6 million $952,671