Silly Dragon Historical Data

SILLY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00137
-10.93%
$1.37 million $1.06 million
May 29, 2025 $0.00154
-3.52%
$1.54 million $922,909
May 28, 2025 $0.00159
-2.46%
$1.59 million $848,450
May 27, 2025 $0.00163
-0.56%
$1.63 million $837,480
May 26, 2025 $0.00164
-0.76%
$1.64 million $773,760
May 25, 2025 $0.00166
-1.27%
$1.66 million $922,927
May 24, 2025 $0.00168
+0.02%
$1.68 million $819,368
May 23, 2025 $0.00168
-5.06%
$1.68 million $1.26 million
May 22, 2025 $0.00177
+3.60%
$1.77 million $977,923
May 21, 2025 $0.00171
-6.78%
$1.71 million $1.22 million
May 20, 2025 $0.00183
-1.67%
$1.83 million $1.91 million
May 19, 2025 $0.00186
-4.40%
$1.86 million $2.69 million
May 18, 2025 $0.00195
+8.86%
$1.95 million $2.14 million
May 17, 2025 $0.00179
-8.29%
$1.79 million $2.36 million
May 16, 2025 $0.00195
-5.82%
$1.95 million $2.68 million
May 15, 2025 $0.00207
-2.20%
$2.07 million $3.2 million
May 14, 2025 $0.00212
-13.92%
$2.12 million $3.04 million
May 13, 2025 $0.00246
+16.75%
$2.46 million $3.88 million
May 12, 2025 $0.00211
+7.81%
$2.11 million $4.39 million
May 11, 2025 $0.00196
-9.33%
$1.96 million $2.6 million
May 10, 2025 $0.00216
+4.56%
$2.16 million $2.21 million
May 9, 2025 $0.00207
+7.87%
$2.07 million $2.5 million
May 8, 2025 $0.00192
-5.19%
$1.92 million $1.99 million
May 7, 2025 $0.00203
-4.51%
$2.03 million $891,987
May 6, 2025 $0.00212
-2.98%
$2.12 million $1.01 million
May 5, 2025 $0.0022
-0.03%
$2.2 million $1.12 million
May 4, 2025 $0.00221
-0.81%
$2.21 million $825,320
May 3, 2025 $0.00222
+0.55%
$2.22 million $658,141
May 2, 2025 $0.00221
-1.75%
$2.21 million $1.11 million
May 1, 2025 $0.00225
+0.09%
$2.25 million $1.26 million
Apr 30, 2025 $0.00225
-2.43%
$2.25 million $1.2 million
Apr 29, 2025 $0.00231
-4.60%
$2.31 million $171,172
Apr 28, 2025 $0.00242
-2.13%
$2.42 million $1.2 million
Apr 27, 2025 $0.00247
+4.31%
$2.47 million $1.13 million
Apr 26, 2025 $0.00237
+11.15%
$2.37 million $1.1 million
Apr 25, 2025 $0.00214
-2.73%
$2.14 million $1.64 million
Apr 24, 2025 $0.0022
+4.79%
$2.2 million $1.43 million
Apr 23, 2025 $0.0021
+3.17%
$2.1 million $1.89 million
Apr 22, 2025 $0.00203
+11.11%
$2.03 million $2.17 million
Apr 21, 2025 $0.00183
-1.60%
$1.83 million $1.29 million
Apr 20, 2025 $0.00186
-5.67%
$1.86 million $809,407
Apr 19, 2025 $0.00197
+3.68%
$1.97 million $843,836
Apr 18, 2025 $0.0019
+4.28%
$1.9 million $1.17 million
Apr 17, 2025 $0.00182
+7.70%
$1.82 million $1.05 million
Apr 16, 2025 $0.00169
+2.13%
$1.69 million $1.4 million
Apr 15, 2025 $0.00166
-1.94%
$1.66 million $1.43 million
Apr 14, 2025 $0.00169
+1.79%
$1.69 million $944,531
Apr 13, 2025 $0.00166
-4.23%
$1.66 million $744,132
Apr 12, 2025 $0.00173
+8.57%
$1.73 million $780,473
Apr 11, 2025 $0.0016
+7.90%
$1.6 million $952,671