AiLink Token Historical Data

ALI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.0₅579
+23.53%
$ 10,979 $ 3
Mar 12, 2020 $ 0.0₅469
-43.68%
$ 8,900 $ 941
Mar 11, 2020 $ 0.0₅833
-2.50%
$ 15,804 $ 310
Mar 10, 2020 $ 0.0₅854
+2.23%
$ 16,202 $ 1,123
Mar 9, 2020 $ 0.0₅832
+1.62%
$ 15,776 $ 1,004
Mar 8, 2020 $ 0.0₅819
-16.23%
$ 15,527 $ 2,841
Mar 7, 2020 $ 0.0₅977
-10.34%
$ 18,532 $ 3,261
Mar 6, 2020 $ 0.0000109
+9.67%
$ 20,636 $ 3,831
Mar 5, 2020 $ 0.0₅991
+2.18%
$ 18,786 $ 3,509
Mar 4, 2020 $ 0.0₅969
-0.87%
$ 18,369 $ 3,390
Mar 3, 2020 $ 0.0₅977
-11.09%
$ 18,529 $ 3,392
Mar 2, 2020 $ 0.000011
+100.04%
$ 20,828 $ 3,405
Mar 1, 2020 $ 0.0₅549
-48.29%
$ 10,416 $ 540
Feb 29, 2020 $ 0.0000106
-2.43%
$ 20,193 $ 3,705
Feb 28, 2020 $ 0.0000109
-0.58%
$ 20,701 $ 3,809
Feb 27, 2020 $ 0.0000109
+25.69%
$ 20,741 $ 3,809
Feb 26, 2020 $ 0.0₅871
+41.13%
$ 16,516 $ 3,023
Feb 25, 2020 $ 0.0₅619
-42.13%
$ 11,737 $ 2,179
Feb 24, 2020 $ 0.0000107
-13.45%
$ 20,286 $ 3,748
Feb 23, 2020 $ 0.0000124
+11.40%
$ 23,423 $ 4,333
Feb 22, 2020 $ 0.0000111
-41.68%
$ 21,024 $ 3,810
Feb 21, 2020 $ 0.000019
+135.24%
$ 36,049 $ 4,559
Feb 20, 2020 $ 0.0₅808
+0.93%
$ 15,327 $ 2,839
Feb 19, 2020 $ 0.0₅801
-9.81%
$ 15,199 $ 2,772
Feb 18, 2020 $ 0.0₅888
+6.46%
$ 16,839 $ 3,084
Feb 17, 2020 $ 0.0₅835
-36.56%
$ 15,827 $ 2,896
Feb 16, 2020 $ 0.0000132
-8.28%
$ 24,979 $ 3,863
Feb 15, 2020 $ 0.0000143
-3.28%
$ 27,207 $ 4,993
Feb 14, 2020 $ 0.0000148
+7.70%
$ 28,152 $ 5,123
Feb 13, 2020 $ 0.0000138
+20.67%
$ 26,130 $ 4,812
Feb 12, 2020 $ 0.0000114
+8.60%
$ 21,660 $ 3,818
Feb 11, 2020 $ 0.0000105
+17.67%
$ 19,949 $ 2,766
Feb 10, 2020 $ 0.0₅894
-2.61%
$ 16,962 $ 3,142
Feb 9, 2020 $ 0.0₅918
-13.10%
$ 17,416 $ 3,255
Feb 8, 2020 $ 0.0000106
+52.80%
$ 20,058 $ 3,769
Feb 7, 2020 $ 0.0₅692
+1.00%
$ 13,132 $ 2,430
Feb 6, 2020 $ 0.0₅686
-1.82%
$ 13,006 $ 2,037
Feb 5, 2020 $ 0.0₅699
+22.48%
$ 13,263 $ 1,987
Feb 4, 2020 $ 0.0₅571
-4.55%
$ 10,831 $ 1,984
Feb 3, 2020 $ 0.0₅599
-22.53%
$ 11,352 $ 2,084
Feb 2, 2020 $ 0.0₅773
+56.06%
$ 14,653 $ 2,707
Feb 1, 2020 $ 0.0₅495
-11.61%
$ 9,392 $ 1,750
Jan 31, 2020 $ 0.0₅56
-15.82%
$ 10,620 $ 1,945
Jan 30, 2020 $ 0.0₅665
-6.23%
$ 12,612 $ 2,293
Jan 29, 2020 $ 0.0₅71
-5.35%
$ 13,459 $ 2,487
Jan 28, 2020 $ 0.0₅75
+42.88%
$ 14,223 $ 2,640
Jan 27, 2020 $ 0.0₅525
+0.07%
$ 9,954 $ 1,839
Jan 26, 2020 $ 0.0₅525
-18.29%
$ 9,949 $ 1,825
Jan 25, 2020 $ 0.0₅642
-2.72%
$ 12,180 $ 2,249
Jan 24, 2020 $ 0.0₅66
-0.72%
$ 12,519 $ 1,633