Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiLink Token Historical Data

ALI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2020 $0.0₅665
-1.88%
$12,614 $2,297
Jan 22, 2020 $0.0₅678
+1.77%
$12,857 $2,379
Jan 21, 2020 $0.0₅666
-15.81%
$12,636 $2,338
Jan 20, 2020 $0.0₅792
+41.41%
$15,011 $2,383
Jan 19, 2020 $0.0₅56
-0.71%
$10,617 $1,947
Jan 18, 2020 $0.0₅564
-28.51%
$10,700 $1,980
Jan 17, 2020 $0.0₅791
+107.09%
$14,999 $2,767
Jan 16, 2020 $0.0₅382
-50.63%
$7,240 $1,355
Jan 15, 2020 $0.0₅773
-20.01%
$14,661 $2,713
Jan 14, 2020 $0.0₅967
+5.43%
$18,336 $3,179
Jan 13, 2020 $0.0₅918
-13.61%
$17,408 $3,215
Jan 12, 2020 $0.0000106
-1.48%
$20,127 $3,698
Jan 11, 2020 $0.0000108
-0.69%
$20,421 $3,751
Jan 10, 2020 $0.0000108
+3.52%
$20,566 $3,784
Jan 9, 2020 $0.0000105
-1.49%
$19,872 $3,667
Jan 8, 2020 $0.0000106
+7.30%
$20,186 $2,684
Jan 7, 2020 $0.0₅992
-5.37%
$18,818 $3,449
Jan 6, 2020 $0.0000105
-0.65%
$19,878 $3,660
Jan 5, 2020 $0.0000105
+0.31%
$20,004 $2,693
Jan 4, 2020 $0.0000105
-0.30%
$19,940 $3,128
Jan 3, 2020 $0.0000105
+161.27%
$19,995 $3,368
Jan 2, 2020 $0.0₅404
-9.11%
$7,653 $1,370
Jan 1, 2020 $0.0₅444
+0.98%
$8,421 $1,541
Dec 31, 2019 $0.0₅44
-2.72%
$8,339 $1,537
Dec 30, 2019 $0.0₅452
+1.44%
$8,571 $1,027
Dec 29, 2019 $0.0₅445
+48.54%
$8,448 $349
Dec 28, 2019 $0.0₅3
+7.80%
$5,688 $1,041
Dec 27, 2019 $0.0₅278
-1.11%
$5,277 $970
Dec 26, 2019 $0.0₅281
-64.62%
$5,336 $854
Dec 25, 2019 $0.0₅794
+184.08%
$15,067 $0
Dec 24, 2019 $0.0₅28
-0.86%
$5,304 $17
Dec 23, 2019 $0.0₅282
-1.02%
$5,352 $714
Dec 22, 2019 $0.0₅285
+2.91%
$5,405 $1,002
Dec 21, 2019 $0.0₅277
-0.82%
$5,252 $961
Dec 20, 2019 $0.0₅279
+0.92%
$5,296 $842
Dec 19, 2019 $0.0₅277
-3.79%
$5,250 $0
Dec 18, 2019 $0.0₅288
+8.54%
$5,457 $94
Dec 17, 2019 $0.0₅265
-9.34%
$5,035 $845
Dec 16, 2019 $0.0₅293
-7.74%
$5,554 $930
Dec 15, 2019 $0.0₅317
-0.04%
$6,020 $1,008
Dec 14, 2019 $0.0₅318
+0.01%
$6,023 $999
Dec 13, 2019 $0.0₅318
-9.35%
$6,022 $1,002
Dec 12, 2019 $0.0₅35
+14.04%
$6,644 $10
Dec 11, 2019 $0.0₅307
-3.43%
$5,813 $260
Dec 10, 2019 $0.0₅317
-13.98%
$6,020 $604
Dec 9, 2019 $0.0₅369
-40.23%
$6,997 $904
Dec 8, 2019 $0.0₅617
+11.40%
$11,705 $1,953
Dec 7, 2019 $0.0₅554
+0.13%
$10,506 $1,645
Dec 6, 2019 $0.0₅553
+19.24%
$10,493 $946
Dec 5, 2019 $0.0₅465
-29.26%
$8,824 $1,468