Battle Bulls Historical Data

BULLS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 285.44
-0.12%
$ 953,940 $ 47,309
Jul 19, 12 PM $ 285.85
-0.50%
$ 955,311 $ 48,237
Jul 19, 11 AM $ 287.27
-0.10%
$ 960,056 $ 50,954
Jul 19, 10 AM $ 287.54
+0.09%
$ 960,959 $ 49,725
Jul 19, 9 AM $ 287.3
-0.13%
$ 960,157 $ 45,474
Jul 19, 8 AM $ 287.67
-0.03%
$ 961,393 $ 42,253
Jul 19, 7 AM $ 287.76
+0.06%
$ 961,694 $ 42,234
Jul 19, 6 AM $ 287.53
-0.10%
$ 960,925 $ 43,335
Jul 19, 5 AM $ 287.79
+0.03%
$ 961,794 $ 46,453
Jul 19, 4 AM $ 287.71
-0.09%
$ 961,527 $ 48,122
Jul 19, 3 AM $ 287.98
+0.17%
$ 962,429 $ 47,482
Jul 19, 2 AM $ 287.5
-0.09%
$ 960,825 $ 51,830
Jul 19, 1 AM $ 287.8
-0.06%
$ 961,828 $ 53,494
Jul 19, 12 AM $ 287.98
+0.10%
$ 962,429 $ 53,521
Jul 18, 11 PM $ 287.68
+0.04%
$ 961,427 $ 53,762
Jul 18, 10 PM $ 287.56
+0.54%
$ 961,026 $ 53,906
Jul 18, 9 PM $ 286.08
+0.15%
$ 956,079 $ 52,471
Jul 18, 8 PM $ 285.66
-0.07%
$ 954,676 $ 50,239
Jul 18, 7 PM $ 285.87
+0.09%
$ 955,378 $ 50,462
Jul 18, 6 PM $ 285.63
+0.02%
$ 954,575 $ 51,201
Jul 18, 5 PM $ 285.58
+0.60%
$ 954,408 $ 51,786
Jul 18, 4 PM $ 283.84
+0.02%
$ 948,593 $ 52,193
Jul 18, 3 PM $ 283.75
-0.11%
$ 948,293 $ 52,417
Jul 18, 2 PM $ 284.08
+0.05%
$ 949,395 $ 52,512
Jul 18, 1 PM $ 283.95
+0.11%
$ 948,961 $ 50,186
Jul 18, 12 PM $ 283.63
+0.00%
$ 947,891 $ 48,221
Jul 18, 11 AM $ 283.64
-0.12%
$ 947,925 $ 45,386
Jul 18, 10 AM $ 283.96
+0.06%
$ 948,994 $ 44,976
Jul 18, 9 AM $ 283.78
+0.02%
$ 948,393 $ 44,996
Jul 18, 8 AM $ 283.75
+0.03%
$ 948,293 $ 45,617
Jul 18, 7 AM $ 283.67
+0.02%
$ 948,025 $ 45,821
Jul 18, 6 AM $ 283.6
-0.10%
$ 947,791 $ 45,012
Jul 18, 5 AM $ 283.88
+0.07%
$ 948,727 $ 44,916
Jul 18, 4 AM $ 283.7
+0.12%
$ 948,125 $ 44,788
Jul 18, 3 AM $ 283.35
-0.04%
$ 946,956 $ 44,866
Jul 18, 2 AM $ 283.46
-0.01%
$ 947,323 $ 40,976
Jul 18, 1 AM $ 283.43
+0.01%
$ 947,223 $ 39,544
Jul 18, 12 AM $ 283.4
+0.03%
$ 947,123 $ 39,717
Jul 17, 11 PM $ 283.31
-0.02%
$ 946,822 $ 40,038
Jul 17, 10 PM $ 283.39
-0.68%
$ 947,089 $ 41,136
Jul 17, 9 PM $ 285.26
-0.13%
$ 953,339 $ 44,165
Jul 17, 8 PM $ 285.64
-0.02%
$ 954,609 $ 48,614
Jul 17, 7 PM $ 285.72
-0.02%
$ 954,876 $ 47,574
Jul 17, 6 PM $ 285.74
+0.81%
$ 954,943 $ 44,926
Jul 17, 5 PM $ 283.53
+0.83%
$ 947,557 $ 45,843
Jul 17, 4 PM $ 281.24
+0.15%
$ 939,904 $ 48,705
Jul 17, 3 PM $ 279.6
-0.66%
$ 934,423 $ 49,845
Jul 17, 2 PM $ 281.53
+0.65%
$ 940,873 $ 49,627
Jul 17, 1 PM $ 279.7
+0.24%
$ 934,757 $ 51,549
Jul 17, 12 PM $ 279.02
-0.16%
$ 932,485 $ 54,204