Battle Bulls Historical Data

BULLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 342.57
+0.13%
$ 1.14 million $ 58,307
Apr 9, 6 AM $ 342.11
-0.07%
$ 1.14 million $ 58,504
Apr 9, 5 AM $ 342.34
-0.01%
$ 1.14 million $ 58,913
Apr 9, 4 AM $ 342.39
+0.01%
$ 1.14 million $ 57,385
Apr 9, 3 AM $ 342.41
+0.08%
$ 1.14 million $ 53,782
Apr 9, 2 AM $ 342.15
+0.57%
$ 1.14 million $ 53,179
Apr 9, 1 AM $ 340.21
-0.58%
$ 1.14 million $ 53,376
Apr 9, 12 AM $ 342.29
+0.06%
$ 1.14 million $ 56,125
Apr 8, 11 PM $ 342.11
-0.57%
$ 1.14 million $ 54,344
Apr 8, 10 PM $ 344.1
-0.08%
$ 1.15 million $ 51,075
Apr 8, 9 PM $ 344.38
+0.48%
$ 1.15 million $ 50,429
Apr 8, 8 PM $ 342.68
+0.08%
$ 1.15 million $ 50,081
Apr 8, 7 PM $ 342.48
-0.49%
$ 1.14 million $ 50,109
Apr 8, 6 PM $ 344.26
-0.21%
$ 1.15 million $ 49,733
Apr 8, 5 PM $ 345
+0.18%
$ 1.15 million $ 52,184
Apr 8, 4 PM $ 344.42
+0.60%
$ 1.15 million $ 58,140
Apr 8, 3 PM $ 342.36
+0.08%
$ 1.14 million $ 58,497
Apr 8, 2 PM $ 342.15
-0.80%
$ 1.14 million $ 52,451
Apr 8, 1 PM $ 346.54
-0.03%
$ 1.16 million $ 48,075
Apr 8, 12 PM $ 346.67
+0.68%
$ 1.16 million $ 47,198
Apr 8, 11 AM $ 344.32
-0.05%
$ 1.15 million $ 47,023
Apr 8, 10 AM $ 344.55
-0.67%
$ 1.15 million $ 47,015
Apr 8, 9 AM $ 346.86
+0.10%
$ 1.16 million $ 46,957
Apr 8, 8 AM $ 346.58
+0.04%
$ 1.16 million $ 47,652
Apr 8, 7 AM $ 346.36
-0.11%
$ 1.16 million $ 52,839
Apr 8, 6 AM $ 346.7
+0.70%
$ 1.16 million $ 58,124
Apr 8, 5 AM $ 344.3
-0.05%
$ 1.15 million $ 58,584
Apr 8, 4 AM $ 344.51
+0.08%
$ 1.15 million $ 58,230
Apr 8, 3 AM $ 344.22
+0.04%
$ 1.15 million $ 57,999
Apr 8, 2 AM $ 344.07
-0.12%
$ 1.15 million $ 58,060
Apr 8, 1 AM $ 344.46
-0.57%
$ 1.15 million $ 55,858
Apr 8, 12 AM $ 346.43
-0.03%
$ 1.16 million $ 52,868
Apr 7, 11 PM $ 346.54
+0.59%
$ 1.16 million $ 52,908
Apr 7, 10 PM $ 344.5
+2.47%
$ 1.15 million $ 53,756
Apr 7, 9 PM $ 336.18
+0.83%
$ 1.12 million $ 56,247
Apr 7, 8 PM $ 333.4
+0.59%
$ 1.11 million $ 53,922
Apr 7, 7 PM $ 331.27
+0.16%
$ 1.11 million $ 60,257
Apr 7, 6 PM $ 330.74
-0.01%
$ 1.11 million $ 62,880
Apr 7, 5 PM $ 330.77
+0.85%
$ 1.11 million $ 61,124
Apr 7, 4 PM $ 327.93
-0.14%
$ 1.1 million $ 55,392
Apr 7, 3 PM $ 328.49
+0.03%
$ 1.1 million $ 54,124
Apr 7, 2 PM $ 328.65
-0.02%
$ 1.1 million $ 54,684
Apr 7, 1 PM $ 328.64
+0.00%
$ 1.1 million $ 55,679
Apr 7, 12 PM $ 328.63
+0.04%
$ 1.1 million $ 56,552
Apr 7, 11 AM $ 328.57
+0.05%
$ 1.1 million $ 57,228
Apr 7, 10 AM $ 328.41
-1.55%
$ 1.1 million $ 58,026
Apr 7, 9 AM $ 333.59
+0.67%
$ 1.11 million $ 58,649
Apr 7, 8 AM $ 331.38
+0.21%
$ 1.11 million $ 58,758
Apr 7, 7 AM $ 330.67
-0.08%
$ 1.11 million $ 54,429
Apr 7, 6 AM $ 330.93
-0.06%
$ 1.11 million $ 49,596