Battle Bulls Historical Data

BULLS Page 2
Date Close Price change Market cap Trading volume
9:10 AM $ 351.15
+0.00%
$ 1.17 million $ 59,775
9:09 AM $ 351.21
+0.00%
$ 1.17 million $ 59,783
9:08 AM $ 351.21
+0.00%
$ 1.17 million $ 59,783
9:07 AM $ 351.25
+0.00%
$ 1.17 million $ 59,775
9:06 AM $ 351.25
+0.00%
$ 1.17 million $ 59,775
9:05 AM $ 351.32
+0.00%
$ 1.17 million $ 59,848
9:04 AM $ 351.32
+0.00%
$ 1.17 million $ 59,848
9:03 AM $ 351.24
+0.00%
$ 1.17 million $ 59,957
9:02 AM $ 351.24
+0.00%
$ 1.17 million $ 59,957
9:01 AM $ 351.27
+0.00%
$ 1.17 million $ 59,991
9:00 AM $ 351.27
+0.00%
$ 1.17 million $ 60,028
8:59 AM $ 351.37
+0.00%
$ 1.17 million $ 60,028
8:58 AM $ 351.28
+0.00%
$ 1.17 million $ 60,031
8:57 AM $ 351.28
+0.00%
$ 1.17 million $ 60,031
8:56 AM $ 351.32
+0.00%
$ 1.17 million $ 60,024
8:55 AM $ 351.32
+0.00%
$ 1.17 million $ 60,024
8:54 AM $ 351.32
+0.00%
$ 1.17 million $ 60,017
8:53 AM $ 351.3
+0.00%
$ 1.17 million $ 60,017
8:52 AM $ 351.33
+0.00%
$ 1.17 million $ 60,016
8:51 AM $ 351.38
+0.00%
$ 1.17 million $ 60,016
8:50 AM $ 351.38
+0.00%
$ 1.17 million $ 59,988
8:49 AM $ 351.39
+0.00%
$ 1.17 million $ 59,988
8:48 AM $ 351.42
+0.00%
$ 1.17 million $ 59,972
8:47 AM $ 351.42
+0.00%
$ 1.17 million $ 59,972
8:46 AM $ 351.47
+0.00%
$ 1.17 million $ 59,961
8:45 AM $ 351.47
+0.00%
$ 1.17 million $ 59,961
8:44 AM $ 351.46
+0.00%
$ 1.17 million $ 60,057
8:43 AM $ 351.51
+0.00%
$ 1.17 million $ 60,057
8:42 AM $ 351.44
+0.00%
$ 1.17 million $ 60,106
8:41 AM $ 351.5
+0.00%
$ 1.17 million $ 60,187
8:40 AM $ 351.5
+0.00%
$ 1.17 million $ 60,187
8:39 AM $ 351.39
+0.00%
$ 1.17 million $ 60,180
8:38 AM $ 351.46
+0.00%
$ 1.17 million $ 60,180
8:37 AM $ 351.43
+0.00%
$ 1.17 million $ 60,164
8:36 AM $ 351.44
+0.00%
$ 1.17 million $ 60,142
8:35 AM $ 351.5
+0.00%
$ 1.17 million $ 60,154
8:34 AM $ 351.5
+0.00%
$ 1.17 million $ 60,175
8:33 AM $ 351.49
+0.00%
$ 1.17 million $ 60,175
8:32 AM $ 351.54
+0.00%
$ 1.17 million $ 60,210
8:31 AM $ 351.58
+0.00%
$ 1.17 million $ 60,221
8:30 AM $ 351.58
+0.00%
$ 1.17 million $ 60,221
8:29 AM $ 351.58
+0.00%
$ 1.17 million $ 60,315
8:28 AM $ 351.58
+0.00%
$ 1.17 million $ 60,315
8:27 AM $ 351.48
+0.00%
$ 1.17 million $ 60,384
8:26 AM $ 351.48
+0.00%
$ 1.17 million $ 60,384
8:25 AM $ 351.48
+0.00%
$ 1.17 million $ 60,452
8:24 AM $ 351.48
+0.00%
$ 1.17 million $ 60,452
8:23 AM $ 351.5
+0.00%
$ 1.17 million $ 60,478
8:22 AM $ 351.5
+0.00%
$ 1.17 million $ 60,478
8:21 AM $ 351.53
+0.00%
$ 1.17 million $ 60,517