Battle Bulls Historical Data

BULLS Page 2
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 296.37
+0.00%
$ 990,602 $ 53,890
2:12 PM $ 296.4
+0.00%
$ 990,602 $ 53,875
2:11 PM $ 296.41
+0.00%
$ 990,602 $ 53,773
2:10 PM $ 296.41
+0.00%
$ 990,602 $ 53,751
2:09 PM $ 296.37
+0.00%
$ 990,469 $ 53,751
2:08 PM $ 296.42
+0.00%
$ 990,469 $ 53,752
2:07 PM $ 296.41
+0.00%
$ 990,469 $ 53,752
2:06 PM $ 296.41
+0.00%
$ 990,469 $ 53,752
2:05 PM $ 296.41
+0.00%
$ 990,469 $ 53,752
2:04 PM $ 296.42
+0.00%
$ 990,636 $ 53,712
2:03 PM $ 296.41
+0.00%
$ 990,636 $ 53,719
2:02 PM $ 296.38
+0.00%
$ 990,636 $ 53,673
2:01 PM $ 296.4
+0.00%
$ 990,636 $ 53,669
2:00 PM $ 296.41
+0.00%
$ 990,636 $ 53,634
1:59 PM $ 296.41
+0.00%
$ 990,602 $ 53,634
1:58 PM $ 296.41
+0.00%
$ 990,602 $ 53,645
1:57 PM $ 296.33
+0.00%
$ 990,602 $ 53,635
1:56 PM $ 296.33
+0.00%
$ 990,602 $ 53,645
1:55 PM $ 294.58
+0.00%
$ 990,602 $ 53,645
1:54 PM $ 294.53
+0.00%
$ 984,319 $ 53,543
1:53 PM $ 294.49
+0.00%
$ 984,319 $ 53,454
1:52 PM $ 294.47
+0.00%
$ 984,319 $ 53,320
1:51 PM $ 294.52
+0.00%
$ 984,319 $ 53,240
1:50 PM $ 294.45
+0.00%
$ 984,319 $ 53,181
1:49 PM $ 294.42
+0.00%
$ 983,952 $ 53,171
1:48 PM $ 294.34
+0.00%
$ 983,952 $ 53,155
1:47 PM $ 294.34
+0.00%
$ 983,952 $ 53,143
1:46 PM $ 294.38
+0.00%
$ 983,952 $ 53,133
1:45 PM $ 294.38
+0.00%
$ 983,952 $ 53,126
1:44 PM $ 294.39
+0.00%
$ 983,851 $ 53,065
1:43 PM $ 294.3
+0.00%
$ 983,851 $ 53,031
1:42 PM $ 294.31
+0.00%
$ 983,851 $ 52,952
1:41 PM $ 294.3
+0.00%
$ 983,851 $ 52,892
1:40 PM $ 294.35
+0.00%
$ 983,851 $ 52,850
1:39 PM $ 294.34
+0.00%
$ 983,684 $ 52,772
1:38 PM $ 294.26
+0.00%
$ 983,684 $ 52,657
1:37 PM $ 294.29
+0.00%
$ 983,684 $ 52,555
1:36 PM $ 294.31
+0.00%
$ 983,684 $ 52,465
1:35 PM $ 294.25
+0.00%
$ 983,684 $ 52,371
1:34 PM $ 294.24
+0.00%
$ 983,350 $ 52,319
1:33 PM $ 294.29
+0.00%
$ 983,350 $ 52,285
1:32 PM $ 294.29
+0.00%
$ 983,350 $ 52,266
1:31 PM $ 294.3
+0.00%
$ 983,350 $ 52,244
1:30 PM $ 294.26
+0.00%
$ 983,350 $ 52,228
1:29 PM $ 294.3
+0.00%
$ 983,551 $ 52,122
1:28 PM $ 294.24
+0.00%
$ 983,551 $ 52,079
1:27 PM $ 294.2
+0.00%
$ 983,551 $ 51,978
1:26 PM $ 294.26
+0.00%
$ 983,551 $ 51,960
1:25 PM $ 294.2
+0.00%
$ 983,551 $ 51,841
1:24 PM $ 294.21
+0.00%
$ 983,250 $ 51,775