Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.503
-1.43%
$19.49 million $14,188
May 24, 2025 $0.51
+1.88%
$19.76 million $23,205
May 23, 2025 $0.508
-5.77%
$19.66 million $23,645
May 22, 2025 $0.533
+4.94%
$20.63 million $5,719
May 21, 2025 $0.506
-0.43%
$19.61 million $26,048
May 20, 2025 $0.513
+0.51%
$19.89 million $26,270
May 19, 2025 $0.513
+1.72%
$19.88 million $20,904
May 18, 2025 $0.509
+1.95%
$19.72 million $21,469
May 17, 2025 $0.506
-0.41%
$19.61 million $22,509
May 16, 2025 $0.507
-1.69%
$19.65 million $32,362
May 15, 2025 $0.521
-0.29%
$20.16 million $29,137
May 14, 2025 $0.522
+2.31%
$20.22 million $26,899
May 13, 2025 $0.51
-0.64%
$19.76 million $30,226
May 12, 2025 $0.513
+0.07%
$19.87 million $28,769
May 11, 2025 $0.513
-4.90%
$19.86 million $26,281
May 10, 2025 $0.539
+4.05%
$20.89 million $25,064
May 9, 2025 $0.529
+2.50%
$20.5 million $32,410
May 8, 2025 $0.515
-1.87%
$19.95 million $17,012
May 7, 2025 $0.525
-0.17%
$20.33 million $1,258
May 6, 2025 $0.526
+0.01%
$20.36 million $12,123
May 5, 2025 $0.526
+0.01%
$20.36 million $3,961
May 4, 2025 $0.526
+0.00%
$20.36 million $1,088
May 3, 2025 $0.526
+0.63%
$20.36 million $1,195
May 2, 2025 $0.522
-0.56%
$20.23 million $11,747
May 1, 2025 $0.522
-0.21%
$20.23 million $20,273
Apr 30, 2025 $0.523
-1.97%
$20.27 million $27,993
Apr 29, 2025 $0.534
+2.28%
$20.68 million $1,132
Apr 28, 2025 $0.522
-0.01%
$20.22 million $427
Apr 27, 2025 $0.522
+0.23%
$20.22 million $22,166
Apr 26, 2025 $0.52
+2.02%
$20.14 million $21,174
Apr 25, 2025 $0.509
-0.37%
$19.71 million $8,672
Apr 24, 2025 $0.511
-1.93%
$19.79 million $20,509
Apr 23, 2025 $0.517
+4.36%
$20.04 million $20,108
Apr 22, 2025 $0.496
-2.04%
$19.21 million $127
Apr 21, 2025 $0.52
+0.00%
$20.15 million $100
Apr 20, 2025 $0.52
+0.00%
$20.15 million $100
Apr 17, 2025 $0.514
+7.76%
$19.93 million $161
Apr 16, 2025 $0.477
+2.57%
$18.49 million $498
Apr 15, 2025 $0.465
-1.32%
$18.03 million $3,903
Apr 14, 2025 $0.47
-3.23%
$18.21 million $18,332
Apr 13, 2025 $0.486
+0.00%
$18.83 million $29
Apr 12, 2025 $0.546
+0.00%
$21.14 million $34
Apr 11, 2025 $0.546
+18.99%
$21.14 million $154
Apr 10, 2025 $0.459
-10.50%
$17.77 million $19
Apr 9, 2025 $0.512
-0.55%
$19.85 million $4,447
Apr 8, 2025 $0.513
-8.48%
$19.86 million $7,006
Apr 7, 2025 $0.563
+7.00%
$21.8 million $2,250
Apr 6, 2025 $0.526
-1.56%
$20.38 million $2,614
Apr 5, 2025 $0.534
+3.10%
$20.7 million $3,724
Apr 4, 2025 $0.518
+4.22%
$20.08 million $3,170