Follow.gg Token Historical Data

FOLLOW
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0059
+0.18%
$ -- $ 2,044
Mar 21, 2024 $ 0.00589
-1.02%
$ 5.89 million $ 2,038
Jan 13, 2024 $ 0.00456
+0.88%
$ -- $ 8,318
Jan 12, 2024 $ 0.00451
-3.02%
$ 4.51 million $ 8,238
Dec 10, 2023 $ 0.0048
-0.32%
$ -- $ 17,801
Dec 9, 2023 $ 0.00481
-0.97%
$ 4.81 million $ 17,835
Dec 4, 2023 $ 0.00521
+2.71%
$ -- $ 4,942
Dec 3, 2023 $ 0.00507
+1.31%
$ 5.07 million $ 4,812
Nov 10, 2023 $ 0.00517
-1.32%
$ 5.17 million $ 4,951
Nov 9, 2023 $ 0.00524
+6.06%
$ 5.24 million $ 5,012
Oct 27, 2023 $ 0.00477
-2.13%
$ 4.77 million $ 3,447
Oct 26, 2023 $ 0.00488
+1.58%
$ 4.88 million $ 3,523
Oct 20, 2023 $ 0.00506
+3.00%
$ -- $ 14,420
Oct 19, 2023 $ 0.00491
+0.77%
$ 4.91 million $ 13,990
Oct 7, 2023 $ 0.00609
-0.13%
$ -- $ 2,199
Oct 6, 2023 $ 0.0061
+1.38%
$ 6.1 million $ 2,202
Oct 4, 2023 $ 0.00652
-1.02%
$ 6.52 million $ 8,459
Oct 3, 2023 $ 0.00658
+0.20%
$ 6.58 million $ 8,545
Sep 29, 2023 $ 0.00704
+0.05%
$ -- $ 2,357
Sep 28, 2023 $ 0.00704
+2.77%
$ 7.04 million $ 2,356
Sep 25, 2023 $ 0.00753
+0.04%
$ 7.53 million $ 9,270
Sep 24, 2023 $ 0.00753
-0.28%
$ 7.53 million $ 9,265
Sep 23, 2023 $ 0.00823
+0.00%
$ -- $ 2,053
Sep 22, 2023 $ 0.00823
-0.07%
$ 8.23 million $ 2,053
Sep 21, 2023 $ 0.00832
-1.97%
$ 8.32 million $ 45,905
Sep 20, 2023 $ 0.00849
+12.76%
$ 8.49 million $ 51,453
Sep 19, 2023 $ 0.00753
-52.86%
$ 7.53 million $ 78,001
Sep 18, 2023 $ 0.016
-0.23%
$ 15.98 million $ 2,662
Sep 17, 2023 $ 0.0167
-0.31%
$ -- $ 2,533
Sep 16, 2023 $ 0.0168
-4.14%
$ 16.76 million $ 2,540
Sep 15, 2023 $ 0.0175
-0.23%
$ 17.49 million $ 50,368
Sep 14, 2023 $ 0.0175
-9.63%
$ 17.53 million $ 20,072
Sep 13, 2023 $ 0.0194
-7.24%
$ 19.39 million $ 23,484
Sep 12, 2023 $ 0.0209
-20.09%
$ 20.91 million $ 160,503
Sep 11, 2023 $ 0.0262
+6.16%
$ 26.16 million $ 58,259
Download