Diamond Hand Doge Historical Data

DHD Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.0000194
+0.29%
$19,370 $14,996
May 4, 8 PM $0.0000452
-26.97%
$45,211 $5,011
May 4, 7 PM $0.0000619
-0.15%
$61,917 $88,236
May 4, 6 PM $0.000063
-0.05%
$63,030 $89,579
May 4, 5 PM $0.0000629
+0.10%
$62,903 $114,706
May 4, 4 PM $0.0000628
+0.15%
$62,806 $114,695
May 4, 3 PM $0.0000629
+1.51%
$62,937 $114,715
May 4, 8 AM $0.000107
-1.15%
$107,185 $27,814
May 4, 7 AM $0.000108
-13.81%
$108,436 $37,875
May 4, 6 AM $0.000126
-8.60%
$125,548 $54,887
May 4, 5 AM $0.000137
-3.42%
$137,358 $85,149
May 4, 4 AM $0.000142
-5.89%
$142,201 $115,926
May 4, 3 AM $0.000153
-0.28%
$153,452 $158,264
May 4, 2 AM $0.000154
+1.34%
$154,002 $195,076
May 4, 1 AM $0.000151
+0.58%
$151,449 $258,462
May 4, 12 AM $0.000151
+0.07%
$150,544 $300,233
May 3, 6 PM $0.000202
-8.45%
$202,066 $491,682
May 3, 5 PM $0.000221
-10.23%
$220,706 $533,506
May 3, 4 PM $0.000246
-0.10%
$245,956 $594,708
May 3, 3 PM $0.000246
-0.51%
$246,290 $596,207
May 3, 2 PM $0.000247
+0.12%
$247,252 $597,711
May 3, 1 PM $0.000246
+0.66%
$245,626 $589,427
May 3, 12 PM $0.000244
-0.78%
$244,417 $590,068
May 3, 11 AM $0.000247
-0.26%
$246,612 $595,398
May 3, 10 AM $0.000247
+2.24%
$247,406 $597,947
May 3, 9 AM $0.000242
-3.24%
$241,914 $584,355
May 3, 8 AM $0.00025
-2.60%
$250,025 $604,272
May 3, 7 AM $0.000256
-1.80%
$255,847 $580,811
May 3, 6 AM $0.000262
+0.10%
$261,687 $540,384
May 3, 5 AM $0.00026
-0.30%
$259,710 $492,023
May 3, 4 AM $0.000261
+0.90%
$260,502 $456,502
May 3, 3 AM $0.000262
+3.22%
$262,165 $448,931
May 3, 2 AM $0.00026
+2.67%
$259,653 $429,919
May 3, 1 AM $0.000251
-0.86%
$250,803 $336,993
May 3, 12 AM $0.000253
+3.77%
$252,989 $263,459
May 2, 11 PM $0.000244
+6.66%
$243,793 $156,176
May 2, 10 PM $0.000228
-0.34%
$228,198 $119,838
May 2, 9 PM $0.000229
+0.54%
$229,092 $120,121
May 2, 8 PM $0.000228
-0.07%
$227,832 $119,652
May 2, 7 PM $0.000228
+0.04%
$227,953 $119,665
May 2, 6 PM $0.000228
+0.23%
$227,722 $119,533
May 2, 5 PM $0.000227
-0.25%
$227,151 $118,417
May 2, 4 PM $0.000228
+0.13%
$227,544 $118,454
May 2, 3 PM $0.000227
+0.06%
$227,323 $118,339
May 2, 2 PM $0.000227
+0.07%
$227,306 $118,359
May 2, 1 PM $0.000227
+0.23%
$227,242 $118,176
May 2, 12 PM $0.000227
+0.23%
$226,902 $118,219
May 2, 11 AM $0.000226
-0.29%
$226,281 $117,728
May 2, 10 AM $0.000226
-0.21%
$226,426 $117,956
May 2, 9 AM $0.000227
+0.24%
$226,796 $117,999