Diamond Hand Doge Historical Data

DHD Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0000629
+0.10%
$ 62,903 $ 114,706
May 4, 4 PM $ 0.0000628
+0.15%
$ 62,806 $ 114,695
May 4, 3 PM $ 0.0000629
+1.51%
$ 62,937 $ 114,715
May 4, 8 AM $ 0.000107
-1.15%
$ 107,185 $ 27,814
May 4, 7 AM $ 0.000108
-13.81%
$ 108,436 $ 37,875
May 4, 6 AM $ 0.000126
-8.60%
$ 125,548 $ 54,887
May 4, 5 AM $ 0.000137
-3.42%
$ 137,358 $ 85,149
May 4, 4 AM $ 0.000142
-5.89%
$ 142,201 $ 115,926
May 4, 3 AM $ 0.000153
-0.28%
$ 153,452 $ 158,264
May 4, 2 AM $ 0.000154
+1.34%
$ 154,002 $ 195,076
May 4, 1 AM $ 0.000151
+0.58%
$ 151,449 $ 258,462
May 4, 12 AM $ 0.000151
+0.07%
$ 150,544 $ 300,233
May 3, 6 PM $ 0.000202
-8.45%
$ 202,066 $ 491,682
May 3, 5 PM $ 0.000221
-10.23%
$ 220,706 $ 533,506
May 3, 4 PM $ 0.000246
-0.10%
$ 245,956 $ 594,708
May 3, 3 PM $ 0.000246
-0.51%
$ 246,290 $ 596,207
May 3, 2 PM $ 0.000247
+0.12%
$ 247,252 $ 597,711
May 3, 1 PM $ 0.000246
+0.66%
$ 245,626 $ 589,427
May 3, 12 PM $ 0.000244
-0.78%
$ 244,417 $ 590,068
May 3, 11 AM $ 0.000247
-0.26%
$ 246,612 $ 595,398
May 3, 10 AM $ 0.000247
+2.24%
$ 247,406 $ 597,947
May 3, 9 AM $ 0.000242
-3.24%
$ 241,914 $ 584,355
May 3, 8 AM $ 0.00025
-2.60%
$ 250,025 $ 604,272
May 3, 7 AM $ 0.000256
-1.80%
$ 255,847 $ 580,811
May 3, 6 AM $ 0.000262
+0.10%
$ 261,687 $ 540,384
May 3, 5 AM $ 0.00026
-0.30%
$ 259,710 $ 492,023
May 3, 4 AM $ 0.000261
+0.90%
$ 260,502 $ 456,502
May 3, 3 AM $ 0.000262
+3.22%
$ 262,165 $ 448,931
May 3, 2 AM $ 0.00026
+2.67%
$ 259,653 $ 429,919
May 3, 1 AM $ 0.000251
-0.86%
$ 250,803 $ 336,993
May 3, 12 AM $ 0.000253
+3.77%
$ 252,989 $ 263,459
May 2, 11 PM $ 0.000244
+6.66%
$ 243,793 $ 156,176
May 2, 10 PM $ 0.000228
-0.34%
$ 228,198 $ 119,838
May 2, 9 PM $ 0.000229
+0.54%
$ 229,092 $ 120,121
May 2, 8 PM $ 0.000228
-0.07%
$ 227,832 $ 119,652
May 2, 7 PM $ 0.000228
+0.04%
$ 227,953 $ 119,665
May 2, 6 PM $ 0.000228
+0.23%
$ 227,722 $ 119,533
May 2, 5 PM $ 0.000227
-0.25%
$ 227,151 $ 118,417
May 2, 4 PM $ 0.000228
+0.13%
$ 227,544 $ 118,454
May 2, 3 PM $ 0.000227
+0.06%
$ 227,323 $ 118,339
May 2, 2 PM $ 0.000227
+0.07%
$ 227,306 $ 118,359
May 2, 1 PM $ 0.000227
+0.23%
$ 227,242 $ 118,176
May 2, 12 PM $ 0.000227
+0.23%
$ 226,902 $ 118,219
May 2, 11 AM $ 0.000226
-0.29%
$ 226,281 $ 117,728
May 2, 10 AM $ 0.000226
-0.21%
$ 226,426 $ 117,956
May 2, 9 AM $ 0.000227
+0.24%
$ 226,796 $ 117,999
May 2, 8 AM $ 0.000226
+0.17%
$ 226,396 $ 117,708
May 2, 7 AM $ 0.000226
+0.66%
$ 226,112 $ 120,200
May 2, 6 AM $ 0.000224
-0.52%
$ 224,352 $ 127,137
May 2, 5 AM $ 0.000226
-1.50%
$ 225,732 $ 140,240