Diamond Hand Doge Historical Data

DHD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000156
+3.52%
$ 155,789 $ 1,585
Apr 4, 6 PM $ 0.00015
+0.63%
$ 150,488 $ 1,247
Apr 4, 5 PM $ 0.00015
+1.35%
$ 149,538 $ 1,133
Apr 4, 4 PM $ 0.000148
+0.28%
$ 147,838 $ 1,076
Apr 4, 3 PM $ 0.000148
+1.44%
$ 147,821 $ 1,064
Apr 4, 2 PM $ 0.000146
+0.18%
$ 146,052 $ 1,065
Apr 4, 1 PM $ 0.000146
-0.16%
$ 145,625 $ 1,066
Apr 4, 12 PM $ 0.000146
-0.15%
$ 145,992 $ 1,068
Apr 4, 11 AM $ 0.000146
+0.33%
$ 146,176 $ 1,065
Apr 4, 10 AM $ 0.000146
+0.05%
$ 145,931 $ 1,066
Apr 4, 9 AM $ 0.000146
-0.29%
$ 145,610 $ 1,067
Apr 4, 6 AM $ 0.000141
+1.01%
$ 140,793 $ 690
Apr 4, 5 AM $ 0.000139
+0.00%
$ 139,073 $ 551
Apr 4, 3 AM $ 0.000137
+0.00%
$ 136,817 $ 876
Apr 4, 2 AM $ 0.000134
+1.05%
$ 134,479 $ 483
Apr 4, 12 AM $ 0.000132
-0.08%
$ 131,643 $ 476
Apr 3, 11 PM $ 0.000132
-0.17%
$ 131,744 $ 1,146
Apr 3, 10 PM $ 0.000132
+0.03%
$ 132,076 $ 1,597
Apr 3, 9 PM $ 0.000132
-0.09%
$ 131,703 $ 2,007
Apr 3, 8 PM $ 0.000132
+0.11%
$ 131,704 $ 2,003
Apr 3, 7 PM $ 0.000131
-0.31%
$ 131,429 $ 3,308
Apr 3, 6 PM $ 0.000132
-0.10%
$ 131,649 $ 3,503
Apr 3, 5 PM $ 0.000132
+0.13%
$ 132,222 $ 3,510
Apr 3, 4 PM $ 0.000132
+0.35%
$ 132,415 $ 3,508
Apr 3, 3 PM $ 0.000132
+0.63%
$ 132,094 $ 3,490
Apr 3, 2 PM $ 0.000131
+0.62%
$ 131,150 $ 3,464
Apr 3, 1 PM $ 0.000131
-0.42%
$ 130,517 $ 3,483
Apr 3, 12 PM $ 0.000132
+0.16%
$ 131,682 $ 3,494
Apr 3, 11 AM $ 0.000132
+0.48%
$ 131,537 $ 3,479
Apr 3, 10 AM $ 0.000131
-0.13%
$ 131,162 $ 3,490
Apr 3, 9 AM $ 0.000131
-0.43%
$ 130,769 $ 3,491
Apr 3, 8 AM $ 0.000131
+0.17%
$ 131,351 $ 3,485
Apr 3, 7 AM $ 0.000131
+0.16%
$ 130,742 $ 3,816
Apr 3, 6 AM $ 0.000131
+0.40%
$ 130,996 $ 4,194
Apr 3, 5 AM $ 0.00013
+0.10%
$ 130,238 $ 4,369
Apr 3, 4 AM $ 0.00013
+0.34%
$ 130,183 $ 4,356
Apr 3, 3 AM $ 0.000126
+1.61%
$ 125,809 $ 4,224
Apr 3, 2 AM $ 0.000124
-0.22%
$ 123,573 $ 3,724
Apr 3, 1 AM $ 0.000124
+0.08%
$ 123,989 $ 3,752
Apr 3, 12 AM $ 0.000123
+0.00%
$ 123,475 $ 3,092
Mar 9, 1 AM $ 0.0000788
+0.00%
$ 78,816 $ 626
Mar 9, 12 AM $ 0.000078
-0.04%
$ 78,034 $ 733
Mar 8, 11 PM $ 0.0000783
+1.00%
$ 78,298 $ 1,242
Mar 8, 10 PM $ 0.0000771
-1.20%
$ 77,113 $ 1,657
Mar 8, 9 PM $ 0.0000782
-0.41%
$ 78,216 $ 1,668
Mar 8, 8 PM $ 0.0000783
-0.23%
$ 78,286 $ 1,666
Mar 8, 7 PM $ 0.0000777
-0.10%
$ 77,728 $ 1,652
Mar 8, 6 PM $ 0.0000777
+0.11%
$ 77,669 $ 1,647
Mar 8, 5 PM $ 0.0000778
+0.27%
$ 77,820 $ 1,648
Mar 8, 4 PM $ 0.0000781
-0.02%
$ 78,058 $ 1,658