GMB Historical Data

GMB Page 16
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Feb 6, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Feb 5, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Feb 4, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Feb 3, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Feb 2, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Feb 1, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 31, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 30, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 29, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 28, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 27, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 26, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 25, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 24, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 23, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 22, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 21, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 20, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 19, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 18, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 17, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 16, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 15, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 14, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 13, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 12, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 11, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 10, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 9, 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0.00001
Jan 8, 2023 $ 0.0₅906
+0.08%
$ 45,318 $ 0.00001
Jan 7, 2023 $ 0.0₅903
-0.40%
$ 45,173 $ 0.00001
Jan 6, 2023 $ 0.0₅906
+0.11%
$ 45,320 $ 0.00001
Jan 5, 2023 $ 0.0₅905
+0.00%
$ 45,265 $ 0.00001
Jan 4, 2023 $ 0.0₅906
+0.00%
$ 45,276 $ 0.00001
Jan 3, 2023 $ 0.0₅906
-0.10%
$ 45,278 $ 0.00001
Jan 2, 2023 $ 0.0₅907
+0.44%
$ 45,347 $ 0.00001
Jan 1, 2023 $ 0.0₅903
-0.20%
$ 45,168 $ 0.00001
Dec 31, 2022 $ 0.0₅905
-0.03%
$ 45,264 $ 0.00001
Dec 30, 2022 $ 0.0₅903
-0.20%
$ 45,157 $ 0.00001
Dec 29, 2022 $ 0.0₅905
+0.29%
$ 45,255 $ 0.00001
Dec 28, 2022 $ 0.0₅903
-0.11%
$ 45,128 $ 0.00001
Dec 27, 2022 $ 0.0₅903
-0.36%
$ 45,172 $ 0.00001
Dec 26, 2022 $ 0.0₅907
+0.04%
$ 45,333 $ 0.00001
Dec 25, 2022 $ 0.0₅906
+0.09%
$ 45,308 $ 0.00001
Dec 24, 2022 $ 0.0₅906
+0.04%
$ 45,281 $ 0.00001
Dec 23, 2022 $ 0.0₅905
-0.03%
$ 45,257 $ 0.00001
Dec 22, 2022 $ 0.0₅905
+0.02%
$ 45,268 $ 0.00001
Dec 21, 2022 $ 0.0₅905
-0.12%
$ 45,264 $ 0.00001
Dec 20, 2022 $ 0.0₅906
+0.66%
$ 45,323 $ 0.00001