GMB Historical Data

GMB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0₅901
-0.53%
$ 45,034 $ 0.00001
Dec 18, 2022 $ 0.0₅905
+0.00%
$ 45,272 $ 0.00001
Dec 17, 2022 $ 0.0₅905
+0.64%
$ 45,264 $ 0.00001
Dec 16, 2022 $ 0.0₅899
-0.48%
$ 44,972 $ 0.00001
Dec 15, 2022 $ 0.0₅904
-0.13%
$ 45,185 $ 0.00001
Dec 14, 2022 $ 0.0₅905
+0.00%
$ 45,238 $ 0.00001
Dec 13, 2022 $ 0.0₅905
-0.05%
$ 45,250 $ 0.00001
Dec 12, 2022 $ 0.0₅906
+0.13%
$ 45,285 $ 0.00001
Dec 11, 2022 $ 0.0₅904
-0.07%
$ 45,217 $ 0.00001
Dec 10, 2022 $ 0.0₅905
-0.04%
$ 45,239 $ 0.00001
Dec 9, 2022 $ 0.0₅905
-0.18%
$ 45,253 $ 0.00001
Dec 8, 2022 $ 0.0₅907
+0.19%
$ 45,342 $ 0.00001
Dec 7, 2022 $ 0.0₅905
-0.08%
$ 45,261 $ 0.00001
Dec 6, 2022 $ 0.0₅906
+0.12%
$ 45,303 $ 0.00001
Dec 5, 2022 $ 0.0₅905
-0.12%
$ 45,252 $ 0.00001
Dec 4, 2022 $ 0.0₅906
+0.12%
$ 45,305 $ 0.00001
Dec 3, 2022 $ 0.0₅905
+0.08%
$ 45,251 $ 0.00001
Dec 2, 2022 $ 0.0₅904
-0.90%
$ 45,215 $ 0.00001
Dec 1, 2022 $ 0.0₅912
-0.98%
$ 45,612 $ 0.00001
Nov 30, 2022 $ 0.0₅921
+2.39%
$ 46,062 $ 0.00001
Nov 29, 2022 $ 0.0₅903
-0.04%
$ 45,148 $ 0.00001
Nov 28, 2022 $ 0.0₅903
+0.01%
$ 45,154 $ 0.00001
Nov 27, 2022 $ 0.0₅902
-0.12%
$ 45,080 $ 0.00001
Nov 26, 2022 $ 0.0₅9
-0.28%
$ 45,014 $ 0.00001
Nov 25, 2022 $ 0.0₅902
-0.13%
$ 45,112 $ 0.00001
Nov 24, 2022 $ 0.0₅903
+0.18%
$ 45,166 $ 0.00001
Nov 23, 2022 $ 0.0₅901
-0.77%
$ 45,047 $ 0.00001
Nov 22, 2022 $ 0.0₅908
+0.44%
$ 45,378 $ 0.00001
Nov 21, 2022 $ 0.0₅904
-0.47%
$ 45,181 $ 0.00001
Nov 20, 2022 $ 0.0₅908
+0.02%
$ 45,421 $ 0.00001
Nov 19, 2022 $ 0.0₅908
+0.05%
$ 45,403 $ 0.00001
Nov 18, 2022 $ 0.0₅907
-0.03%
$ 45,367 $ 0.00001
Nov 17, 2022 $ 0.0₅908
+0.11%
$ 45,401 $ 0.00001
Nov 16, 2022 $ 0.0₅907
-0.02%
$ 45,348 $ 0.00001
Nov 15, 2022 $ 0.0₅907
+0.01%
$ 45,355 $ 0.00001
Nov 14, 2022 $ 0.0₅907
+0.25%
$ 45,373 $ 0.00001
Nov 13, 2022 $ 0.0₅905
-0.34%
$ 45,233 $ 0.00001
Nov 12, 2022 $ 0.0₅908
-0.11%
$ 45,382 $ 0.00001
Nov 11, 2022 $ 0.0₅908
+0.21%
$ 45,401 $ 0.00001
Nov 10, 2022 $ 0.0₅908
+0.73%
$ 45,415 $ 0.00001
Nov 9, 2022 $ 0.0₅898
-0.96%
$ 44,876 $ 0.00001
Nov 8, 2022 $ 0.0₅906
-0.01%
$ 45,305 $ 0.00001
Nov 7, 2022 $ 0.0₅906
+1.13%
$ 45,310 $ 0.00001
Nov 6, 2022 $ 0.0₅896
-0.76%
$ 44,780 $ 0.00001
Nov 5, 2022 $ 0.0₅903
-1.21%
$ 45,134 $ 0.00001
Nov 4, 2022 $ 0.0₅914
+1.58%
$ 45,697 $ 0.00001
Nov 3, 2022 $ 0.0₅897
-0.10%
$ 44,859 $ 0.00001
Nov 2, 2022 $ 0.0₅898
-0.06%
$ 44,907 $ 0.00001
Nov 1, 2022 $ 0.0₅899
-0.37%
$ 44,936 $ 0.00001
Oct 31, 2022 $ 0.0₅902
-0.03%
$ 45,097 $ 0.00001